EA Coin EAG
Xếp hạng #?
23:33:05 24/04/2019
EA Coin (EAG)
Không hoạt động
Lịch sử giá EA Coin (EAG) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0003278 | $0.0005355 | $0.0003264 | $0.0003320 | $44.75 | $0 |
| 2019-04-02 | $0.0003322 | $0.0004909 | $0.0003318 | $0.0004872 | $0.01471 | $0 |
| 2019-04-03 | $0.0004875 | $0.0006710 | $0.0003907 | $0.0003972 | $49.74 | $0 |
| 2019-04-04 | $0.0003974 | $0.0005442 | $0.0003951 | $0.0005405 | $0.2773 | $0 |
| 2019-04-05 | $0.0005405 | $0.0006035 | $0.0003503 | $0.0005036 | $8.81 | $0 |
| 2019-04-06 | $0.0005037 | $0.0006258 | $0.0004999 | $0.0006065 | $0.006065 | $0 |
| 2019-04-07 | $0.0006059 | $0.0006218 | $0.0004072 | $0.0004154 | $0.06647 | $0 |
| 2019-04-08 | $0.0004155 | $0.0004251 | $0.0004104 | $0.0004225 | $9.42 | $0 |
| 2019-04-09 | $0.0004225 | $0.0006288 | $0.0004184 | $0.0006234 | $1.60 | $0 |
| 2019-04-10 | $0.0006232 | $0.0006330 | $0.0003676 | $0.0003719 | $0.1815 | $0 |
| 2019-04-11 | $0.0003721 | $0.0003739 | $0.0003499 | $0.0003538 | $19.98 | $0 |
| 2019-04-12 | $0.0003537 | $0.0006049 | $0.0003460 | $0.0003556 | $0.8980 | $0 |
| 2019-04-13 | $0.0003556 | $0.0005627 | $0.0003543 | $0.0005590 | $3.54 | $0 |
| 2019-04-14 | $0.0005590 | $0.0005696 | $0.0005540 | $0.0005670 | $0.006210 | $0 |
| 2019-04-15 | $0.0005670 | $0.0005703 | $0.0005048 | $0.0005553 | $0.02085 | $0 |
| 2019-04-16 | $0.0005553 | $0.0005601 | $0.0002519 | $0.0002609 | $345.58 | $0 |
| 2019-04-17 | $0.0002608 | $0.0004701 | $0.0002602 | $0.0003138 | $0.5006 | $0 |
| 2019-04-18 | $0.0003138 | $0.0003185 | $0.0003138 | $0.0003170 | $0.3939 | $0 |
| 2019-04-19 | $0.0003170 | $0.0003196 | $0.0003127 | $0.0003169 | $0 | $0 |
| 2019-04-20 | $0.0003169 | $0.0003169 | $0.0003169 | $0.0003169 | $0 | $0 |
| 2019-04-21 | $0.0003169 | $0.0003169 | $0.0002615 | $0.0002646 | $0.1953 | $0 |
| 2019-04-22 | $0.0002645 | $0.0002705 | $0.0002627 | $0.0002688 | $0.1984 | $0 |
| 2019-04-23 | $0.0002688 | $0.0002795 | $0.0002681 | $0.0002765 | $0 | $0 |