Vốn hóa: $2,932,484,323,221 Khối lượng (24h): $231,595,936,257 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
EagleCoin EAGLE
Xếp hạng #? 07:09:35 23/10/2018
EagleCoin (EAGLE)
Không hoạt động

Lịch sử giá EagleCoin (EAGLE) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.05018$0.09469$0.03870$0.03870$2,063.61$81,004.91
2018-07-02$0.03870$0.08508$0.03858$0.07929$476.97$165,983
2018-07-03$0.07894$0.08701$0.06539$0.08556$908.01$179,114
2018-07-04$0.08553$0.1122$0.08332$0.09886$5,048.50$206,959
2018-07-05$0.09298$0.1003$0.08954$0.09020$573.25$188,833
2018-07-06$0.09019$0.09541$0.06563$0.08250$1,276.49$172,706
2018-07-07$0.08236$0.1005$0.08196$0.1004$2,909.66$210,110
2018-07-08$0.1004$0.1010$0.05626$0.05635$2,475.48$117,969
2018-07-09$0.05634$0.09485$0.05628$0.09314$577.92$194,980
2018-07-10$0.09307$0.09338$0.05072$0.07450$1,438.74$155,951
2018-07-11$0.07450$0.09290$0.06114$0.09187$3,374.73$192,318
2018-07-12$0.09185$0.09185$0.06327$0.07889$366.71$165,152
2018-07-13$0.07897$0.08784$0.05034$0.06533$1,017.40$136,761
2018-07-14$0.06516$0.08939$0.06257$0.08755$1,264.07$183,281
2018-07-15$0.08753$0.09056$0.05795$0.08987$2,932.44$188,141
2018-07-16$0.08997$0.09064$0.07095$0.08147$748.55$170,550
2018-07-17$0.08127$0.09909$0.06779$0.08060$1,488.42$168,733
2018-07-18$0.08057$0.09876$0.07032$0.07632$2,093.40$159,760
2018-07-19$0.07628$0.09591$0.07533$0.08730$1,554.58$182,750
2018-07-20$0.08736$0.09109$0.08461$0.08568$1,868.45$179,371
2018-07-21$0.08566$0.09192$0.07148$0.08412$2,261.44$176,097
2018-07-22$0.08410$0.08693$0.07758$0.07945$1,371.23$166,312
2018-07-23$0.07935$0.08730$0.05770$0.08260$2,105.92$172,919
2018-07-24$0.08388$0.08557$0.06623$0.07244$1,770.92$151,645
2018-07-25$0.07110$0.08884$0.07057$0.08784$2,793.91$183,891
2018-07-26$0.08779$0.09161$0.05227$0.08068$2,551.74$168,892
2018-07-27$0.08063$0.08890$0.06555$0.08888$1,507.10$186,071
2018-07-28$0.08907$0.08944$0.05389$0.08483$2,241.88$177,578
2018-07-29$0.08499$0.08651$0.06651$0.07089$1,322.54$148,405
2018-07-30$0.07093$0.08385$0.05549$0.05699$2,335.46$119,295
2018-07-31$0.06427$0.07627$0.05140$0.05481$2,016.22$114,743
Lịch sử giá EagleCoin (EAGLE) Tháng 07/2018 - CoinMarket.vn
4.1 trên 794 đánh giá