Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
EagleCoin EAGLE
Xếp hạng #? 07:09:35 23/10/2018
EagleCoin (EAGLE)
Không hoạt động

Lịch sử giá EagleCoin (EAGLE) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.05724$0.07050$0.05442$0.05486$1,752.25$114,835
2018-08-02$0.05489$0.06257$0.05429$0.05506$825.89$115,262
2018-08-03$0.05505$0.06825$0.04692$0.04713$1,152.37$98,654.33
2018-08-04$0.04716$0.05962$0.04706$0.05889$1,388.83$123,282
2018-08-05$0.05892$0.06926$0.05887$0.06806$3,828.92$142,470
2018-08-06$0.06812$0.06832$0.05765$0.06137$1,564.83$128,481
2018-08-07$0.06135$0.07508$0.05057$0.06940$6,852.44$145,291
2018-08-08$0.06933$0.06933$0.03909$0.05295$2,151.74$110,845
2018-08-09$0.05307$0.05712$0.05122$0.05576$1,537.72$116,723
2018-08-10$0.05570$0.06039$0.04613$0.04668$1,862.57$97,713.96
2018-08-11$0.04667$0.05542$0.04505$0.04976$904.42$104,179
2018-08-12$0.04961$0.05564$0.04482$0.05383$947.08$112,689
2018-08-13$0.05381$0.05801$0.04562$0.04875$1,659.29$102,047
2018-08-14$0.04871$0.05898$0.04737$0.05484$2,187.22$114,805
2018-08-15$0.05486$0.06126$0.05456$0.05732$1,006.59$119,997
2018-08-16$0.05724$0.06062$0.05514$0.05598$917.67$117,195
2018-08-17$0.05599$0.06198$0.05586$0.06003$955.36$125,669
2018-08-18$0.06017$0.06089$0.05599$0.05696$985.73$119,244
2018-08-19$0.05698$0.05725$0.05375$0.05488$2,928.70$114,892
2018-08-20$0.05485$0.05636$0.04450$0.05059$1,240.37$105,914
2018-08-21$0.05052$0.05408$0.04519$0.04882$1,619.78$102,207
2018-08-22$0.04883$0.05200$0.04669$0.05029$839.69$105,283
2018-08-23$0.05030$0.05100$0.04052$0.05030$2,827.88$105,290
2018-08-24$0.05032$0.05356$0.03878$0.03878$1,382.59$81,182.43
2018-08-25$0.03871$0.04156$0.03253$0.04141$1,510.61$86,687.50
2018-08-26$0.04148$0.04410$0.03325$0.04342$2,619.19$90,901.14
2018-08-27$0.04345$0.04648$0.02761$0.02828$607.31$59,208.84
2018-08-28$0.02823$0.05477$0.02822$0.04320$2,354.73$90,437.44
2018-08-29$0.04322$0.05335$0.04006$0.04007$1,318.36$83,879.80
2018-08-30$0.04009$0.04963$0.03605$0.04577$1,023.82$95,822.77
2018-08-31$0.04582$0.04733$0.03698$0.03972$2,194.52$83,158.62
Lịch sử giá EagleCoin (EAGLE) Tháng 08/2018 - CoinMarket.vn
4.1 trên 794 đánh giá