Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
EagleCoin EAGLE
Xếp hạng #? 07:09:35 23/10/2018
EagleCoin (EAGLE)
Không hoạt động

Lịch sử giá EagleCoin (EAGLE) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.03970$0.04379$0.03899$0.04009$2,543.64$83,926.70
2018-09-02$0.04010$0.04973$0.03783$0.04677$1,492.24$97,915.56
2018-09-03$0.04930$0.04972$0.03852$0.04245$828.98$88,856.28
2018-09-04$0.04244$0.05058$0.03845$0.04010$1,745.42$83,950.14
2018-09-05$0.04013$0.04875$0.03734$0.03875$907.77$81,110.21
2018-09-06$0.03881$0.04087$0.03649$0.03743$1,187.88$78,349.41
2018-09-07$0.03739$0.04036$0.03699$0.03779$1,478.16$79,115.39
2018-09-08$0.03784$0.03849$0.03090$0.03095$1,439.40$64,801.42
2018-09-09$0.03094$0.03722$0.003586$0.009606$980.16$20,108.39
2018-09-10$0.009600$0.03606$0.006486$0.006503$1,035.43$13,613.51
2018-09-11$0.006514$0.01821$0.006392$0.01404$1,017.30$29,388.07
2018-09-12$0.01404$0.01554$0.009210$0.01451$1,043.01$30,377.42
2018-09-13$0.01452$0.01592$0.009611$0.01592$915.48$33,324.32
2018-09-14$0.01591$0.01611$0.01047$0.01222$885.26$25,580.55
2018-09-15$0.01220$0.01541$0.01011$0.01148$850.71$24,036.45
2018-09-16$0.01151$0.01491$0.01065$0.01468$1,460.97$30,733.72
2018-09-17$0.01472$0.02622$0.01140$0.01830$2,713.79$38,302.48
2018-09-18$0.01830$0.02871$0.01318$0.02375$1,691.36$49,708.27
2018-09-19$0.02376$0.02544$0.009596$0.02529$1,241.63$52,947.63
2018-09-20$0.02530$0.02544$0.01361$0.01445$910.68$30,252.23
2018-09-21$0.01446$0.01473$0.005202$0.01341$1,083.29$28,082.61
2018-09-22$0.01343$0.01363$0.004410$0.009186$625.56$19,229.43
2018-09-23$0.009190$0.01096$0.004561$0.006224$981.17$13,030.12
2018-09-24$0.006226$0.009913$0.006119$0.009884$788.08$20,691.20
2018-09-25$0.009873$0.01172$0.002105$0.003601$1,742.82$7,539.22
2018-09-26$0.003596$0.009242$0.002791$0.007048$647.87$14,753.70
2018-09-27$0.007056$0.009066$0.004229$0.006075$1,287.14$12,717.91
2018-09-28$0.006077$0.008285$0.0008625$0.002189$938.02$4,582.83
2018-09-29$0.002188$0.004684$0.0007853$0.003036$1,603.17$6,355.77
2018-09-30$0.003035$0.003169$0.0007897$0.0009929$1,597.93$2,078.59
Lịch sử giá EagleCoin (EAGLE) Tháng 09/2018 - CoinMarket.vn
4.1 trên 794 đánh giá