EagleCoin EAGLE
Xếp hạng #?
07:09:35 23/10/2018
EagleCoin (EAGLE)
Không hoạt động
Lịch sử giá EagleCoin (EAGLE) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0009899 | $0.001918 | $0.0001964 | $0.0003956 | $1,335.76 | $828.13 |
| 2018-10-02 | $0.0003945 | $0.001967 | $0.0001955 | $0.001957 | $1,020.74 | $4,096.15 |
| 2018-10-03 | $0.001958 | $0.002474 | $0.0003860 | $0.0008438 | $643.91 | $1,766.51 |
| 2018-10-04 | $0.0008448 | $0.002365 | $0.0008423 | $0.001048 | $1,245.05 | $2,193.72 |
| 2018-10-05 | $0.001051 | $0.002239 | $0.0001960 | $0.0009910 | $1,044.52 | $2,074.58 |
| 2018-10-06 | $0.0009932 | $0.002371 | $0.0007236 | $0.002033 | $893.68 | $4,255.02 |
| 2018-10-07 | $0.002040 | $0.002166 | $0.0003265 | $0.0007868 | $839.25 | $1,647.09 |
| 2018-10-08 | $0.0007904 | $0.002503 | $0.0003934 | $0.001657 | $1,029.13 | $3,468.15 |
| 2018-10-09 | $0.001662 | $0.001665 | $0.001651 | $0.001653 | $1,026.66 | $3,459.82 |