EagsCurrency EAGS
Xếp hạng #?
07:39:21 24/08/2015
EagsCurrency (EAGS)
Không hoạt động
Lịch sử giá EagsCurrency (EAGS) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-05 | $0.0001073 | $0.0001125 | $0.0001073 | $0.0001114 | $0.04478 | $277.73 |
| 2015-07-06 | $0.0001115 | $0.0001136 | $0.0001097 | $0.0001128 | $0.04532 | $281.14 |
| 2015-07-11 | $0.0004125 | $0.0004245 | $0.0004102 | $0.0004221 | $366.44 | $1,054.42 |
| 2015-07-12 | $0.0004221 | $0.0004528 | $0.0004212 | $0.0004414 | $391.53 | $1,103.14 |
| 2015-07-13 | $0.0004414 | $0.0004415 | $0.0003990 | $0.0004089 | $132.19 | $1,022.18 |
| 2015-07-14 | $0.0004088 | $0.0004147 | $0.0004000 | $0.0004000 | $85.86 | $1,000.14 |
| 2015-07-15 | $0.0004004 | $0.0004076 | $0.0004004 | $0.0004043 | $86.80 | $1,011.20 |
| 2015-07-16 | $0.0008012 | $0.0008012 | $0.0008009 | $0.0008009 | $4.15 | $2,003.27 |
| 2015-07-17 | $0.0008009 | $0.0008072 | $0.0007835 | $0.0008043 | $2.96 | $2,011.87 |
| 2015-07-25 | $0.0001065 | $0.0004244 | $0.0001064 | $0.0004165 | $12.73 | $1,044.01 |
| 2015-07-26 | $0.0004164 | $0.0008379 | $0.0001427 | $0.0001434 | $0.001513 | $359.50 |
| 2015-07-27 | $0.0001434 | $0.0001438 | $0.0001411 | $0.0001415 | $0.001493 | $354.76 |
| 2015-07-30 | $0.0003984 | $0.0004006 | $0.0003983 | $0.0004001 | $361.33 | $1,003.86 |
| 2015-07-31 | $0.0003999 | $0.0004024 | $0.0002797 | $0.0004011 | $411.67 | $1,006.87 |