EagsCurrency EAGS
Xếp hạng #?
07:39:21 24/08/2015
EagsCurrency (EAGS)
Không hoạt động
Lịch sử giá EagsCurrency (EAGS) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0004014 | $0.0004017 | $0.0003870 | $0.0003975 | $1.99 | $997.93 |
| 2015-08-04 | $0.0001826 | $0.0001829 | $0.0001822 | $0.0001826 | $0.01007 | $458.92 |
| 2015-08-05 | $0.0001825 | $0.0001827 | $0.0001802 | $0.0001809 | $0.009975 | $454.82 |
| 2015-08-07 | $0.0001816 | $0.0001822 | $0.0001814 | $0.0001816 | $0.009161 | $456.67 |
| 2015-08-08 | $0.0001818 | $0.0001820 | $0.0001773 | $0.0001773 | $0.008946 | $445.97 |
| 2015-08-13 | $0.0007483 | $0.0007514 | $0.0007471 | $0.0007471 | $0.05259 | $1,880.59 |
| 2015-08-14 | $0.0007473 | $0.0007546 | $0.0007400 | $0.0007546 | $0.05312 | $1,899.91 |
| 2015-08-15 | $0.0001359 | $0.0001360 | $0.0001359 | $0.0001360 | $0.009152 | $342.48 |
| 2015-08-16 | $0.0001360 | $0.0001365 | $0.0001337 | $0.0001345 | $0.009056 | $338.92 |
| 2015-08-17 | $0.0001732 | $0.0001734 | $0.0001728 | $0.0001728 | $0.03514 | $435.42 |
| 2015-08-18 | $0.0001728 | $0.0001729 | $0.0001666 | $0.0001676 | $0.03407 | $422.19 |