Vốn hóa: $2,903,470,242,546 Khối lượng (24h): $234,724,907,360 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.8%, ETH: 12.7%
Earth Token EARTH
Xếp hạng #? 05:59:08 01/10/2019
Earth Token (EARTH)
Không theo dõi

Lịch sử giá Earth Token (EARTH) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-02$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-03$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-04$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-05$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-06$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-07$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-08$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-09$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-10$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-11$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-12$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-13$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-14$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-15$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-16$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-17$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-18$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-19$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-20$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-21$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-22$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-23$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-24$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-25$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-26$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-27$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-28$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-29$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-30$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-07-31$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
Lịch sử giá Earth Token (EARTH) Tháng 07/2019 - CoinMarket.vn
4.3 trên 800 đánh giá