EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00001246 | $0.00001580 | $0.00001217 | $0.00001554 | $388.40 | $93,260.34 |
| 2015-01-02 | $0.00001553 | $0.00001553 | $0.00001064 | $0.00001065 | $107.44 | $64,032.54 |
| 2015-01-03 | $0.00001064 | $0.00001422 | $0.000009811 | $0.00001365 | $534.15 | $82,287.26 |
| 2015-01-04 | $0.00001364 | $0.00001381 | $0.000006484 | $0.000008061 | $373.20 | $48,703.59 |
| 2015-01-05 | $0.000008079 | $0.00001624 | $0.000007399 | $0.00001624 | $1,947.22 | $98,359.17 |
| 2015-01-06 | $0.00001625 | $0.00001889 | $0.000009236 | $0.000009247 | $740.83 | $56,138.44 |
| 2015-01-07 | $0.000009245 | $0.00001382 | $0.000008841 | $0.000009850 | $848.05 | $59,939.23 |
| 2015-01-08 | $0.000009864 | $0.00001123 | $0.000008529 | $0.000008856 | $209.60 | $54,016.14 |
| 2015-01-09 | $0.000008836 | $0.00001190 | $0.000008424 | $0.000009446 | $446.66 | $57,733.95 |
| 2015-01-10 | $0.000009446 | $0.00001077 | $0.000008085 | $0.000008091 | $181.79 | $49,577.02 |
| 2015-01-11 | $0.000008089 | $0.00001061 | $0.000008079 | $0.00001023 | $1,099.28 | $62,905.86 |
| 2015-01-12 | $0.00001025 | $0.00001059 | $0.000007949 | $0.00001058 | $220.96 | $65,234.84 |
| 2015-01-13 | $0.00001056 | $0.00001056 | $0.000006617 | $0.000006786 | $114.06 | $41,927.16 |
| 2015-01-14 | $0.000006732 | $0.000007880 | $0.000005363 | $0.000005555 | $193.73 | $34,386.12 |
| 2015-01-15 | $0.000005520 | $0.000008018 | $0.000005520 | $0.000006258 | $173.29 | $38,820.61 |
| 2015-01-16 | $0.000006234 | $0.000008232 | $0.000006092 | $0.000007417 | $465.12 | $46,317.93 |
| 2015-01-17 | $0.000007408 | $0.000007433 | $0.000005849 | $0.000006113 | $324.24 | $38,399.15 |
| 2015-01-18 | $0.000006137 | $0.000008406 | $0.000005969 | $0.000006279 | $194.55 | $39,522.04 |
| 2015-01-19 | $0.000006307 | $0.000008328 | $0.000006302 | $0.000006585 | $62.06 | $41,528.93 |
| 2015-01-20 | $0.000006535 | $0.000008034 | $0.000006165 | $0.000007102 | $230.84 | $44,881.71 |
| 2015-01-21 | $0.000007055 | $0.000008868 | $0.000006457 | $0.000006883 | $78.61 | $43,590.20 |
| 2015-01-22 | $0.000006821 | $0.000009367 | $0.000006796 | $0.000007009 | $164.08 | $44,480.00 |
| 2015-01-23 | $0.000007010 | $0.000009167 | $0.000006938 | $0.000009036 | $203.84 | $57,462.56 |
| 2015-01-24 | $0.000009033 | $0.000009034 | $0.000007108 | $0.000007643 | $391.14 | $48,705.37 |
| 2015-01-25 | $0.000007629 | $0.00001020 | $0.000007414 | $0.000008612 | $414.19 | $55,026.82 |
| 2015-01-26 | $0.000008621 | $0.00001187 | $0.000008621 | $0.00001030 | $362.57 | $66,041.99 |
| 2015-01-27 | $0.00001028 | $0.00001037 | $0.000007978 | $0.000008387 | $91.02 | $53,902.11 |
| 2015-01-28 | $0.000008395 | $0.000009949 | $0.000008097 | $0.000009153 | $95.88 | $58,945.85 |
| 2015-01-29 | $0.000009135 | $0.000009268 | $0.000006759 | $0.000008662 | $271.37 | $55,913.66 |
| 2015-01-30 | $0.000008636 | $0.000009157 | $0.000006875 | $0.000006889 | $58.72 | $44,566.29 |
| 2015-01-31 | $0.000006888 | $0.000008735 | $0.000006468 | $0.000006490 | $53.49 | $42,083.10 |