Vốn hóa: $3,423,510,711,897 Khối lượng (24h): $116,198,070,436 Tiền ảo: 33,565 Sàn giao dịch: 780 Thị phần: BTC: 58.1%, ETH: 11.1%
EarthCoin EAC
Xếp hạng #? 11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động

Lịch sử giá EarthCoin (EAC) Tháng 02/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-02-01$0.000006479$0.000008042$0.000006274$0.000007041$31.70$45,751.14
2015-02-02$0.000007047$0.000008635$0.000006643$0.000007084$36.10$46,122.69
2015-02-03$0.000007074$0.000009416$0.000006795$0.000006914$51.77$45,112.86
2015-02-04$0.000006917$0.000008705$0.000006728$0.000006968$60.69$45,555.44
2015-02-05$0.000006968$0.000009030$0.000006510$0.000006536$34.14$42,822.91
2015-02-06$0.000006538$0.000007086$0.000006466$0.000006790$335.63$44,577.42
2015-02-07$0.000006791$0.000009165$0.000006717$0.000006827$116.65$44,916.42
2015-02-08$0.000006828$0.000008542$0.000006465$0.000006493$164.81$42,815.34
2015-02-09$0.000006498$0.00001084$0.000006444$0.000009019$1,761.62$59,712.62
2015-02-10$0.000009030$0.00001086$0.000008588$0.000008898$724.53$58,907.55
2015-02-11$0.000008888$0.00001303$0.000008881$0.00001102$4,284.53$72,969.22
2015-02-12$0.00001103$0.00001790$0.00001103$0.00001569$7,485.20$104,367
2015-02-13$0.00001570$0.00002596$0.00001566$0.00001959$24,560.00$130,446
2015-02-14$0.00001932$0.00002690$0.00001514$0.00001802$4,976.85$120,083
2015-02-15$0.00001799$0.00002053$0.00001184$0.00001402$1,180.89$93,568.66
2015-02-16$0.00001409$0.00001892$0.00001177$0.00001621$997.63$108,336
2015-02-17$0.00001622$0.00001868$0.00001613$0.00001704$813.39$114,441
2015-02-18$0.00001705$0.00001710$0.00001210$0.00001650$1,133.64$110,896
2015-02-19$0.00001416$0.00001895$0.00001412$0.00001444$624.08$97,187.44
2015-02-20$0.00001442$0.00001721$0.00001198$0.00001463$329.28$98,569.19
2015-02-21$0.00001462$0.00001477$0.00001236$0.00001241$221.01$83,668.32
2015-02-22$0.00001241$0.00001474$0.00001230$0.00001243$67.23$83,888.56
2015-02-23$0.00001242$0.00001635$0.00001155$0.00001407$343.18$95,157.49
2015-02-24$0.00001408$0.00001619$0.00001195$0.00001430$123.09$96,825.11
2015-02-25$0.00001429$0.00001688$0.00001189$0.00001688$463.66$114,439
2015-02-26$0.00001689$0.00001689$0.00001406$0.00001603$33.69$108,789
2015-02-27$0.00001602$0.00001786$0.00001495$0.00001659$289.15$112,716
2015-02-28$0.00001644$0.00001771$0.00001494$0.00001548$268.43$105,299
Lịch sử giá EarthCoin (EAC) Tháng 02/2015 - CoinMarket.vn
4.7 trên 906 đánh giá