EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 02/2015
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2015-02-01 | $0.000006479 | $0.000008042 | $0.000006274 | $0.000007041 | $31.70 | $45,751.14 |
2015-02-02 | $0.000007047 | $0.000008635 | $0.000006643 | $0.000007084 | $36.10 | $46,122.69 |
2015-02-03 | $0.000007074 | $0.000009416 | $0.000006795 | $0.000006914 | $51.77 | $45,112.86 |
2015-02-04 | $0.000006917 | $0.000008705 | $0.000006728 | $0.000006968 | $60.69 | $45,555.44 |
2015-02-05 | $0.000006968 | $0.000009030 | $0.000006510 | $0.000006536 | $34.14 | $42,822.91 |
2015-02-06 | $0.000006538 | $0.000007086 | $0.000006466 | $0.000006790 | $335.63 | $44,577.42 |
2015-02-07 | $0.000006791 | $0.000009165 | $0.000006717 | $0.000006827 | $116.65 | $44,916.42 |
2015-02-08 | $0.000006828 | $0.000008542 | $0.000006465 | $0.000006493 | $164.81 | $42,815.34 |
2015-02-09 | $0.000006498 | $0.00001084 | $0.000006444 | $0.000009019 | $1,761.62 | $59,712.62 |
2015-02-10 | $0.000009030 | $0.00001086 | $0.000008588 | $0.000008898 | $724.53 | $58,907.55 |
2015-02-11 | $0.000008888 | $0.00001303 | $0.000008881 | $0.00001102 | $4,284.53 | $72,969.22 |
2015-02-12 | $0.00001103 | $0.00001790 | $0.00001103 | $0.00001569 | $7,485.20 | $104,367 |
2015-02-13 | $0.00001570 | $0.00002596 | $0.00001566 | $0.00001959 | $24,560.00 | $130,446 |
2015-02-14 | $0.00001932 | $0.00002690 | $0.00001514 | $0.00001802 | $4,976.85 | $120,083 |
2015-02-15 | $0.00001799 | $0.00002053 | $0.00001184 | $0.00001402 | $1,180.89 | $93,568.66 |
2015-02-16 | $0.00001409 | $0.00001892 | $0.00001177 | $0.00001621 | $997.63 | $108,336 |
2015-02-17 | $0.00001622 | $0.00001868 | $0.00001613 | $0.00001704 | $813.39 | $114,441 |
2015-02-18 | $0.00001705 | $0.00001710 | $0.00001210 | $0.00001650 | $1,133.64 | $110,896 |
2015-02-19 | $0.00001416 | $0.00001895 | $0.00001412 | $0.00001444 | $624.08 | $97,187.44 |
2015-02-20 | $0.00001442 | $0.00001721 | $0.00001198 | $0.00001463 | $329.28 | $98,569.19 |
2015-02-21 | $0.00001462 | $0.00001477 | $0.00001236 | $0.00001241 | $221.01 | $83,668.32 |
2015-02-22 | $0.00001241 | $0.00001474 | $0.00001230 | $0.00001243 | $67.23 | $83,888.56 |
2015-02-23 | $0.00001242 | $0.00001635 | $0.00001155 | $0.00001407 | $343.18 | $95,157.49 |
2015-02-24 | $0.00001408 | $0.00001619 | $0.00001195 | $0.00001430 | $123.09 | $96,825.11 |
2015-02-25 | $0.00001429 | $0.00001688 | $0.00001189 | $0.00001688 | $463.66 | $114,439 |
2015-02-26 | $0.00001689 | $0.00001689 | $0.00001406 | $0.00001603 | $33.69 | $108,789 |
2015-02-27 | $0.00001602 | $0.00001786 | $0.00001495 | $0.00001659 | $289.15 | $112,716 |
2015-02-28 | $0.00001644 | $0.00001771 | $0.00001494 | $0.00001548 | $268.43 | $105,299 |