EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00001551 | $0.00001650 | $0.00001285 | $0.00001559 | $325.47 | $106,185 |
| 2015-03-02 | $0.00001558 | $0.00001646 | $0.00001294 | $0.00001646 | $155.22 | $112,196 |
| 2015-03-03 | $0.00001646 | $0.00001653 | $0.00001345 | $0.00001416 | $163.00 | $96,602.34 |
| 2015-03-04 | $0.00001404 | $0.00001642 | $0.00001341 | $0.00001368 | $130.44 | $93,430.47 |
| 2015-03-05 | $0.00001366 | $0.00001455 | $0.00001152 | $0.00001378 | $315.92 | $94,240.68 |
| 2015-03-06 | $0.00001379 | $0.00001385 | $0.00001087 | $0.00001357 | $91.87 | $92,932.94 |
| 2015-03-07 | $0.00001358 | $0.00001675 | $0.00001096 | $0.00001240 | $630.14 | $85,003.35 |
| 2015-03-08 | $0.00001241 | $0.00001682 | $0.00001241 | $0.00001499 | $112.97 | $102,830 |
| 2015-03-09 | $0.00001499 | $0.00001658 | $0.00001473 | $0.00001594 | $657.31 | $109,481 |
| 2015-03-10 | $0.00001592 | $0.00001672 | $0.00001131 | $0.00001530 | $2,620.65 | $105,294 |
| 2015-03-11 | $0.00001530 | $0.00001614 | $0.000008880 | $0.00001118 | $2,409.34 | $77,028.46 |
| 2015-03-12 | $0.00001117 | $0.00001161 | $0.000008599 | $0.000008623 | $3,013.33 | $59,481.81 |
| 2015-03-13 | $0.000008614 | $0.00001002 | $0.000008570 | $0.000008587 | $1,909.67 | $59,294.00 |
| 2015-03-14 | $0.000008552 | $0.00001145 | $0.000008455 | $0.000008558 | $153.48 | $59,161.01 |
| 2015-03-15 | $0.000008548 | $0.00001127 | $0.000008493 | $0.000008568 | $1,221.31 | $59,289.17 |
| 2015-03-16 | $0.000008591 | $0.00001019 | $0.000008570 | $0.000008714 | $261.43 | $60,368.50 |
| 2015-03-17 | $0.000008716 | $0.00001082 | $0.000008596 | $0.000008621 | $205.03 | $59,784.31 |
| 2015-03-18 | $0.000008622 | $0.00001112 | $0.000008438 | $0.000009001 | $141.92 | $62,481.37 |
| 2015-03-19 | $0.000008990 | $0.000009667 | $0.000007953 | $0.000008467 | $127.90 | $58,840.65 |
| 2015-03-20 | $0.000008472 | $0.00001028 | $0.000007878 | $0.000007913 | $56.48 | $55,048.44 |
| 2015-03-21 | $0.000007911 | $0.00001024 | $0.000007639 | $0.000007776 | $68.44 | $54,183.93 |
| 2015-03-22 | $0.000007776 | $0.00001023 | $0.000007769 | $0.000007980 | $197.46 | $55,880.93 |
| 2015-03-23 | $0.000007981 | $0.00001037 | $0.000007705 | $0.000007945 | $51.15 | $55,694.24 |
| 2015-03-24 | $0.000007945 | $0.00001030 | $0.000007338 | $0.000008687 | $98.56 | $60,957.28 |
| 2015-03-25 | $0.000008706 | $0.000009823 | $0.000007116 | $0.000007348 | $148.40 | $51,656.37 |
| 2015-03-26 | $0.000007351 | $0.000009817 | $0.000007317 | $0.000007446 | $39.79 | $52,414.34 |
| 2015-03-27 | $0.000007444 | $0.000009990 | $0.000007263 | $0.000007379 | $84.28 | $52,000.94 |
| 2015-03-28 | $0.000007378 | $0.000008882 | $0.000007376 | $0.000007579 | $161.04 | $53,470.60 |
| 2015-03-29 | $0.000007577 | $0.000009898 | $0.000007221 | $0.000007275 | $256.65 | $51,367.96 |
| 2015-03-30 | $0.000007277 | $0.000009589 | $0.000007204 | $0.000007286 | $79.36 | $51,501.65 |
| 2015-03-31 | $0.000007284 | $0.000009846 | $0.000007256 | $0.000007319 | $132.39 | $51,793.89 |