EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.000007321 | $0.000009723 | $0.000007218 | $0.000007694 | $84.43 | $54,509.24 |
| 2015-04-02 | $0.000007696 | $0.000009681 | $0.000007422 | $0.000007610 | $103.28 | $53,968.50 |
| 2015-04-03 | $0.000007609 | $0.00001010 | $0.000007577 | $0.000007923 | $40.79 | $56,254.54 |
| 2015-04-04 | $0.000007924 | $0.00001008 | $0.000007674 | $0.000007716 | $68.82 | $54,848.13 |
| 2015-04-05 | $0.000007710 | $0.000009653 | $0.000007532 | $0.000009008 | $103.89 | $64,101.87 |
| 2015-04-06 | $0.000009013 | $0.000009769 | $0.000007660 | $0.000007684 | $31.90 | $54,734.32 |
| 2015-04-07 | $0.000007681 | $0.00001008 | $0.000007479 | $0.000007634 | $79.78 | $54,441.40 |
| 2015-04-08 | $0.000007626 | $0.00001009 | $0.000007329 | $0.000007360 | $21.77 | $52,543.13 |
| 2015-04-09 | $0.000007356 | $0.000008785 | $0.000007179 | $0.000007288 | $94.39 | $52,116.52 |
| 2015-04-10 | $0.000007285 | $0.000008975 | $0.000007117 | $0.000007187 | $123.41 | $51,477.62 |
| 2015-04-11 | $0.000007185 | $0.000009413 | $0.000007075 | $0.000007116 | $63.02 | $51,025.48 |
| 2015-04-12 | $0.000007114 | $0.000009282 | $0.000007031 | $0.000007239 | $43.03 | $51,966.39 |
| 2015-04-13 | $0.000007245 | $0.000008783 | $0.000006658 | $0.000006741 | $162.99 | $48,440.81 |
| 2015-04-14 | $0.000006734 | $0.000008846 | $0.000006518 | $0.000006583 | $41.05 | $47,355.96 |
| 2015-04-15 | $0.000006583 | $0.000008833 | $0.000006568 | $0.000006722 | $40.43 | $48,409.05 |
| 2015-04-16 | $0.000006727 | $0.000008935 | $0.000006727 | $0.000006871 | $39.14 | $49,536.68 |
| 2015-04-17 | $0.000006870 | $0.000008998 | $0.000006630 | $0.000006705 | $32.95 | $48,394.30 |
| 2015-04-18 | $0.000006704 | $0.000008764 | $0.000006570 | $0.000006607 | $92.28 | $47,737.74 |
| 2015-04-19 | $0.000006606 | $0.000008519 | $0.000006590 | $0.000006638 | $36.42 | $48,017.18 |
| 2015-04-20 | $0.000006639 | $0.000008748 | $0.000006436 | $0.000006439 | $45.13 | $46,624.96 |
| 2015-04-21 | $0.000006496 | $0.000008163 | $0.000006194 | $0.000006878 | $214.72 | $49,860.03 |
| 2015-04-22 | $0.000006903 | $0.000008438 | $0.000006700 | $0.000006835 | $151.99 | $49,603.59 |
| 2015-04-23 | $0.000006842 | $0.000009202 | $0.000006817 | $0.000007073 | $53.24 | $51,384.39 |
| 2015-04-24 | $0.000007072 | $0.000009019 | $0.000006837 | $0.000006935 | $322.74 | $50,557.59 |
| 2015-04-25 | $0.000006937 | $0.000008816 | $0.000006790 | $0.000006795 | $366.20 | $49,704.15 |
| 2015-04-26 | $0.000006792 | $0.000008281 | $0.000004814 | $0.000006580 | $176.01 | $48,179.34 |
| 2015-04-27 | $0.000006581 | $0.000008790 | $0.000006563 | $0.000008595 | $198.07 | $63,004.74 |
| 2015-04-28 | $0.000008598 | $0.00001129 | $0.000007785 | $0.000009392 | $1,781.30 | $68,922.27 |
| 2015-04-29 | $0.000009397 | $0.00001126 | $0.000008973 | $0.000009031 | $624.17 | $66,339.85 |
| 2015-04-30 | $0.000009023 | $0.00001403 | $0.000009013 | $0.00001178 | $897.55 | $86,666.35 |