EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00001179 | $0.00001290 | $0.000009288 | $0.000009288 | $134.99 | $68,380.73 |
| 2015-05-02 | $0.000009285 | $0.00001160 | $0.000009283 | $0.000009367 | $34.70 | $69,035.87 |
| 2015-05-03 | $0.000009363 | $0.00001435 | $0.000009335 | $0.00001392 | $403.22 | $102,696 |
| 2015-05-04 | $0.00001361 | $0.00001363 | $0.000009796 | $0.000009819 | $259.08 | $72,521.88 |
| 2015-05-05 | $0.000009828 | $0.00001176 | $0.000009377 | $0.000009852 | $73.92 | $72,843.85 |
| 2015-05-06 | $0.000009782 | $0.00001162 | $0.000009138 | $0.000009221 | $40.93 | $68,254.95 |
| 2015-05-07 | $0.000009231 | $0.00001164 | $0.000009040 | $0.000009500 | $298.57 | $70,402.40 |
| 2015-05-08 | $0.000009507 | $0.00001179 | $0.000009481 | $0.00001007 | $69.97 | $74,736.78 |
| 2015-05-09 | $0.00001006 | $0.00001010 | $0.000009634 | $0.000009675 | $109.64 | $71,881.42 |
| 2015-05-10 | $0.000009668 | $0.00001194 | $0.000009556 | $0.000009641 | $334.09 | $71,751.87 |
| 2015-05-11 | $0.000009633 | $0.00001593 | $0.000009610 | $0.00001339 | $3,571.71 | $99,763.16 |
| 2015-05-12 | $0.00001340 | $0.00002173 | $0.00001340 | $0.00002170 | $14,473.10 | $161,842 |
| 2015-05-13 | $0.00002167 | $0.00002225 | $0.00001699 | $0.00001833 | $2,269.10 | $136,838 |
| 2015-05-14 | $0.00001832 | $0.00001965 | $0.00001654 | $0.00001892 | $1,861.42 | $141,419 |
| 2015-05-15 | $0.00001893 | $0.00002382 | $0.00001893 | $0.00002175 | $5,819.79 | $162,697 |
| 2015-05-16 | $0.00002367 | $0.00002602 | $0.00002130 | $0.00002358 | $6,100.89 | $176,603 |
| 2015-05-17 | $0.00002358 | $0.00005502 | $0.00002298 | $0.00004264 | $28,341.90 | $319,697 |
| 2015-05-18 | $0.00004264 | $0.00006272 | $0.00004145 | $0.00004901 | $27,725.60 | $367,812 |
| 2015-05-19 | $0.00004903 | $0.00005372 | $0.00004005 | $0.00004222 | $9,257.87 | $317,203 |
| 2015-05-20 | $0.00004222 | $0.00004893 | $0.00004221 | $0.00004656 | $2,087.13 | $350,125 |
| 2015-05-21 | $0.00004657 | $0.00005101 | $0.00004447 | $0.00004795 | $9,596.82 | $360,936 |
| 2015-05-22 | $0.00004773 | $0.00005014 | $0.00004449 | $0.00004457 | $22,011.80 | $335,821 |
| 2015-05-23 | $0.00004471 | $0.00004693 | $0.00003972 | $0.00004117 | $16,726.80 | $310,458 |
| 2015-05-24 | $0.00004116 | $0.00004350 | $0.00003909 | $0.00004180 | $6,828.15 | $315,526 |
| 2015-05-25 | $0.00004179 | $0.00004489 | $0.00004008 | $0.00004008 | $4,996.31 | $303,037 |
| 2015-05-26 | $0.00004008 | $0.00004048 | $0.00003652 | $0.00003801 | $7,359.40 | $287,807 |
| 2015-05-27 | $0.00003800 | $0.00004007 | $0.00003698 | $0.00003904 | $5,630.82 | $295,917 |
| 2015-05-28 | $0.00003904 | $0.00004437 | $0.00003767 | $0.00004109 | $9,178.67 | $311,842 |
| 2015-05-29 | $0.00004337 | $0.00004690 | $0.00004167 | $0.00004302 | $10,430.30 | $327,648 |
| 2015-05-30 | $0.00004301 | $0.00004596 | $0.00003569 | $0.00003608 | $6,594.43 | $275,398 |
| 2015-05-31 | $0.00003698 | $0.00003855 | $0.00002786 | $0.00003620 | $5,411.78 | $276,581 |