EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00003620 | $0.00003763 | $0.00002812 | $0.00002894 | $2,303.51 | $221,328 |
| 2015-06-02 | $0.00002832 | $0.00003617 | $0.00002832 | $0.00003597 | $3,313.94 | $275,369 |
| 2015-06-03 | $0.00003597 | $0.00003679 | $0.00003291 | $0.00003417 | $3,084.35 | $261,797 |
| 2015-06-04 | $0.00003417 | $0.00003688 | $0.00003377 | $0.00003396 | $2,208.67 | $260,471 |
| 2015-06-05 | $0.00003397 | $0.00003705 | $0.00003281 | $0.00003282 | $914.78 | $251,899 |
| 2015-06-06 | $0.00003284 | $0.00003606 | $0.00003282 | $0.00003600 | $1,646.83 | $276,582 |
| 2015-06-07 | $0.00003600 | $0.00003600 | $0.00003256 | $0.00003256 | $973.29 | $250,403 |
| 2015-06-08 | $0.00003453 | $0.00003453 | $0.00003030 | $0.00003120 | $1,510.04 | $240,167 |
| 2015-06-09 | $0.00003118 | $0.00003493 | $0.00003064 | $0.00003338 | $2,726.06 | $257,259 |
| 2015-06-10 | $0.00003338 | $0.00003517 | $0.00003088 | $0.00003201 | $3,658.86 | $246,954 |
| 2015-06-11 | $0.00003201 | $0.00003203 | $0.00002505 | $0.00002833 | $3,196.88 | $218,997 |
| 2015-06-12 | $0.00002833 | $0.00003445 | $0.00002788 | $0.00003261 | $3,746.42 | $252,350 |
| 2015-06-13 | $0.00003261 | $0.00003370 | $0.00002978 | $0.00003278 | $2,843.34 | $253,972 |
| 2015-06-14 | $0.00003279 | $0.00004334 | $0.00003223 | $0.00003985 | $5,412.14 | $309,045 |
| 2015-06-15 | $0.00003954 | $0.00004581 | $0.00003534 | $0.00004277 | $3,517.48 | $332,083 |
| 2015-06-16 | $0.00004277 | $0.00004363 | $0.00003722 | $0.00004363 | $3,986.39 | $339,094 |
| 2015-06-17 | $0.00004365 | $0.00004723 | $0.00003961 | $0.00004334 | $11,129.00 | $337,222 |
| 2015-06-18 | $0.00004174 | $0.00004569 | $0.00004120 | $0.00004343 | $5,248.59 | $338,226 |
| 2015-06-19 | $0.00004344 | $0.00004726 | $0.00004166 | $0.00004422 | $9,678.09 | $344,769 |
| 2015-06-20 | $0.00004432 | $0.00004565 | $0.00004236 | $0.00004424 | $2,162.39 | $345,288 |
| 2015-06-21 | $0.00004432 | $0.00005012 | $0.00003982 | $0.00004086 | $2,343.16 | $319,247 |
| 2015-06-22 | $0.00004086 | $0.00004443 | $0.00004015 | $0.00004083 | $835.13 | $319,304 |
| 2015-06-23 | $0.00004082 | $0.00004295 | $0.00003867 | $0.00003869 | $3,804.40 | $302,905 |
| 2015-06-24 | $0.00003869 | $0.00003994 | $0.00003571 | $0.00003659 | $1,047.73 | $286,727 |
| 2015-06-25 | $0.00003659 | $0.00003822 | $0.00003497 | $0.00003736 | $1,975.56 | $293,079 |
| 2015-06-26 | $0.00003737 | $0.00003786 | $0.00003455 | $0.00003504 | $1,777.66 | $275,305 |
| 2015-06-27 | $0.00003504 | $0.00003785 | $0.00003412 | $0.00003766 | $2,735.46 | $296,266 |
| 2015-06-28 | $0.00003765 | $0.00003908 | $0.00003263 | $0.00003287 | $810.60 | $258,840 |
| 2015-06-29 | $0.00003288 | $0.00003808 | $0.00003224 | $0.00003785 | $1,610.68 | $298,362 |
| 2015-06-30 | $0.00003609 | $0.00003782 | $0.00003279 | $0.00003549 | $5,043.26 | $279,987 |