EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00003548 | $0.00003567 | $0.00002950 | $0.00003025 | $1,779.95 | $238,879 |
| 2015-07-02 | $0.00003024 | $0.00003412 | $0.00002975 | $0.00003253 | $3,738.08 | $257,434 |
| 2015-07-03 | $0.00003252 | $0.00003309 | $0.00002688 | $0.00003073 | $1,541.99 | $244,071 |
| 2015-07-04 | $0.00003074 | $0.00003128 | $0.00002845 | $0.00003080 | $1,160.89 | $244,910 |
| 2015-07-05 | $0.00003080 | $0.00003297 | $0.00003077 | $0.00003221 | $1,621.27 | $256,378 |
| 2015-07-06 | $0.00003218 | $0.00003502 | $0.00003136 | $0.00003273 | $1,480.01 | $260,779 |
| 2015-07-07 | $0.00003273 | $0.00003340 | $0.00002952 | $0.00003172 | $1,843.65 | $252,917 |
| 2015-07-08 | $0.00003167 | $0.00003387 | $0.00003087 | $0.00003087 | $5,077.09 | $246,406 |
| 2015-07-09 | $0.00003088 | $0.00003471 | $0.00002968 | $0.00003468 | $3,175.78 | $277,104 |
| 2015-07-10 | $0.00003466 | $0.00003638 | $0.00002865 | $0.00003258 | $4,330.31 | $260,542 |
| 2015-07-11 | $0.00003256 | $0.00003256 | $0.00002874 | $0.00002874 | $1,272.01 | $230,160 |
| 2015-07-12 | $0.00002874 | $0.00003696 | $0.00002874 | $0.00002931 | $1,249.38 | $235,070 |
| 2015-07-13 | $0.00002929 | $0.00003178 | $0.00002720 | $0.00002922 | $1,132.05 | $234,625 |
| 2015-07-14 | $0.00002922 | $0.00003023 | $0.00002727 | $0.00002744 | $1,445.61 | $220,544 |
| 2015-07-15 | $0.00002743 | $0.00003287 | $0.00002586 | $0.00002878 | $2,043.29 | $231,499 |
| 2015-07-16 | $0.00002874 | $0.00003279 | $0.00002437 | $0.00002578 | $1,741.48 | $207,575 |
| 2015-07-17 | $0.00002589 | $0.00002750 | $0.00002053 | $0.00002254 | $2,147.10 | $181,686 |
| 2015-07-18 | $0.00002254 | $0.00002882 | $0.00002251 | $0.00002826 | $1,267.66 | $227,946 |
| 2015-07-19 | $0.00002827 | $0.00003182 | $0.00002649 | $0.00002724 | $1,655.95 | $219,977 |
| 2015-07-20 | $0.00002726 | $0.00002763 | $0.00002591 | $0.00002665 | $931.15 | $215,390 |
| 2015-07-21 | $0.00002669 | $0.00002820 | $0.00002139 | $0.00002286 | $3,533.45 | $184,899 |
| 2015-07-22 | $0.00002283 | $0.00002546 | $0.00002260 | $0.00002297 | $674.53 | $186,028 |
| 2015-07-23 | $0.00002297 | $0.00002670 | $0.00002297 | $0.00002668 | $382.19 | $216,244 |
| 2015-07-24 | $0.00002668 | $0.00002762 | $0.00002411 | $0.00002469 | $305.74 | $200,309 |
| 2015-07-25 | $0.00002469 | $0.00002533 | $0.00002291 | $0.00002409 | $289.37 | $195,626 |
| 2015-07-26 | $0.00002409 | $0.00002648 | $0.00002274 | $0.00002365 | $441.07 | $192,326 |
| 2015-07-27 | $0.00002366 | $0.00002683 | $0.00002359 | $0.00002489 | $573.79 | $202,640 |
| 2015-07-28 | $0.00002483 | $0.00002623 | $0.00002053 | $0.00002071 | $693.20 | $168,807 |
| 2015-07-29 | $0.00002071 | $0.00002409 | $0.00002064 | $0.00002151 | $658.02 | $175,473 |
| 2015-07-30 | $0.00002151 | $0.00002507 | $0.00002144 | $0.00002318 | $720.93 | $189,208 |
| 2015-07-31 | $0.00002316 | $0.00002525 | $0.00002187 | $0.00002252 | $326.77 | $183,985 |