EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00002252 | $0.00002428 | $0.00001982 | $0.00001984 | $368.44 | $162,244 |
| 2015-08-02 | $0.00001980 | $0.00002208 | $0.00001705 | $0.00002202 | $2,052.80 | $180,302 |
| 2015-08-03 | $0.00002202 | $0.00002406 | $0.00001949 | $0.00001949 | $757.18 | $159,715 |
| 2015-08-04 | $0.00001948 | $0.00002203 | $0.00001948 | $0.00002057 | $230.04 | $168,687 |
| 2015-08-05 | $0.00002056 | $0.00002197 | $0.00001970 | $0.00001987 | $386.23 | $163,603 |
| 2015-08-06 | $0.00001987 | $0.00002159 | $0.00001830 | $0.00001865 | $673.59 | $153,784 |
| 2015-08-07 | $0.00001866 | $0.00002241 | $0.00001761 | $0.00001947 | $423.12 | $160,694 |
| 2015-08-08 | $0.00001949 | $0.00002043 | $0.00001660 | $0.00001783 | $368.90 | $147,242 |
| 2015-08-09 | $0.00001784 | $0.00002100 | $0.00001743 | $0.00001886 | $733.30 | $155,919 |
| 2015-08-10 | $0.00001886 | $0.00001979 | $0.00001705 | $0.00001785 | $433.29 | $147,751 |
| 2015-08-11 | $0.00001783 | $0.00001889 | $0.00001609 | $0.00001728 | $277.29 | $143,252 |
| 2015-08-12 | $0.00001841 | $0.00002048 | $0.00001727 | $0.00001813 | $399.69 | $150,388 |
| 2015-08-13 | $0.00001812 | $0.00002023 | $0.00001746 | $0.00001822 | $337.92 | $151,267 |
| 2015-08-14 | $0.00001822 | $0.00001835 | $0.00001654 | $0.00001659 | $137.48 | $137,880 |
| 2015-08-15 | $0.00001658 | $0.00001898 | $0.00001643 | $0.00001781 | $218.21 | $148,155 |
| 2015-08-16 | $0.00001772 | $0.00002037 | $0.00001671 | $0.00002017 | $743.36 | $167,886 |
| 2015-08-17 | $0.00002017 | $0.00002049 | $0.00001677 | $0.00001684 | $213.24 | $140,268 |
| 2015-08-18 | $0.00001684 | $0.00001808 | $0.00001486 | $0.00001486 | $698.87 | $123,899 |
| 2015-08-19 | $0.00001481 | $0.00001554 | $0.00001121 | $0.00001538 | $1,553.00 | $128,328 |
| 2015-08-20 | $0.00001538 | $0.00001900 | $0.00001438 | $0.00001706 | $660.98 | $142,509 |
| 2015-08-21 | $0.00001706 | $0.00001896 | $0.00001426 | $0.00001710 | $2,481.32 | $142,923 |
| 2015-08-22 | $0.00001709 | $0.00001761 | $0.00001510 | $0.00001612 | $614.48 | $134,904 |
| 2015-08-23 | $0.00001613 | $0.00001840 | $0.00001585 | $0.00001717 | $508.67 | $143,732 |
| 2015-08-24 | $0.00001716 | $0.00001792 | $0.00001575 | $0.00001651 | $232.55 | $138,343 |
| 2015-08-25 | $0.00001646 | $0.00001764 | $0.00001440 | $0.00001718 | $910.99 | $144,199 |
| 2015-08-26 | $0.00001718 | $0.00001727 | $0.00001538 | $0.00001562 | $404.13 | $131,251 |
| 2015-08-27 | $0.00001562 | $0.00001700 | $0.00001476 | $0.00001507 | $1,129.40 | $126,670 |
| 2015-08-28 | $0.00001507 | $0.00001532 | $0.00001417 | $0.00001447 | $360.72 | $121,762 |
| 2015-08-29 | $0.00001447 | $0.00001552 | $0.00001322 | $0.00001473 | $830.13 | $124,008 |
| 2015-08-30 | $0.00001473 | $0.00001480 | $0.00001252 | $0.00001442 | $207.86 | $121,530 |
| 2015-08-31 | $0.00001443 | $0.00001607 | $0.00001395 | $0.00001525 | $218.68 | $128,570 |