EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00001525 | $0.00001656 | $0.00001417 | $0.00001569 | $215.01 | $132,418 |
| 2015-09-02 | $0.00001569 | $0.00001671 | $0.00001403 | $0.00001565 | $221.83 | $132,184 |
| 2015-09-03 | $0.00001565 | $0.00001565 | $0.00001351 | $0.00001381 | $148.54 | $116,771 |
| 2015-09-04 | $0.00001390 | $0.00001705 | $0.00001386 | $0.00001566 | $335.83 | $132,488 |
| 2015-09-05 | $0.00001566 | $0.00001614 | $0.00001424 | $0.00001434 | $174.98 | $121,383 |
| 2015-09-06 | $0.00001434 | $0.00001923 | $0.00001433 | $0.00001625 | $1,235.30 | $137,660 |
| 2015-09-07 | $0.00001624 | $0.00001691 | $0.00001590 | $0.00001641 | $797.04 | $139,280 |
| 2015-09-08 | $0.00001640 | $0.00001998 | $0.00001582 | $0.00001888 | $1,851.76 | $160,377 |
| 2015-09-09 | $0.00001887 | $0.00002058 | $0.00001866 | $0.00001965 | $2,447.86 | $167,106 |
| 2015-09-10 | $0.00001966 | $0.00002268 | $0.00001948 | $0.00002132 | $914.69 | $181,456 |
| 2015-09-11 | $0.00002133 | $0.00002319 | $0.00002091 | $0.00002229 | $2,173.62 | $189,822 |
| 2015-09-12 | $0.00002229 | $0.00002591 | $0.00002224 | $0.00002446 | $2,429.19 | $208,374 |
| 2015-09-13 | $0.00002446 | $0.00002458 | $0.00002078 | $0.00002090 | $2,264.11 | $178,212 |
| 2015-09-14 | $0.00002087 | $0.00002380 | $0.00001806 | $0.00001926 | $1,330.28 | $164,344 |
| 2015-09-15 | $0.00001926 | $0.00002415 | $0.00001737 | $0.00002349 | $1,268.97 | $200,547 |
| 2015-09-16 | $0.00002348 | $0.00003254 | $0.00001940 | $0.00002742 | $4,413.21 | $234,260 |
| 2015-09-17 | $0.00002742 | $0.00002884 | $0.00002298 | $0.00002430 | $3,510.50 | $207,782 |
| 2015-09-18 | $0.00002430 | $0.00002551 | $0.00002079 | $0.00002338 | $326.86 | $200,050 |
| 2015-09-19 | $0.00002334 | $0.00002381 | $0.00002131 | $0.00002304 | $415.29 | $197,279 |
| 2015-09-20 | $0.00002304 | $0.00002416 | $0.00002215 | $0.00002340 | $720.46 | $200,530 |
| 2015-09-21 | $0.00002341 | $0.00002445 | $0.00002215 | $0.00002251 | $325.16 | $193,005 |
| 2015-09-22 | $0.00002253 | $0.00002991 | $0.00002212 | $0.00002738 | $2,372.74 | $234,949 |
| 2015-09-23 | $0.00002739 | $0.00002828 | $0.00002525 | $0.00002601 | $3,993.31 | $223,315 |
| 2015-09-24 | $0.00002595 | $0.00002723 | $0.00002333 | $0.00002376 | $99.58 | $204,097 |
| 2015-09-25 | $0.00002367 | $0.00002612 | $0.00002352 | $0.00002543 | $407.52 | $218,522 |
| 2015-09-26 | $0.00002542 | $0.00002555 | $0.00002186 | $0.00002203 | $1,070.39 | $189,475 |
| 2015-09-27 | $0.00002203 | $0.00002357 | $0.00001979 | $0.00002149 | $502.15 | $184,922 |
| 2015-09-28 | $0.00002149 | $0.00002620 | $0.00002145 | $0.00002596 | $831.27 | $223,516 |
| 2015-09-29 | $0.00002395 | $0.00002776 | $0.00002376 | $0.00002540 | $416.52 | $218,826 |
| 2015-09-30 | $0.00002542 | $0.00002606 | $0.00002358 | $0.00002375 | $135.08 | $204,768 |