EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00002375 | $0.00002599 | $0.00002355 | $0.00002377 | $460.78 | $205,136 |
| 2015-10-02 | $0.00002377 | $0.00002854 | $0.00002328 | $0.00002613 | $377.33 | $225,614 |
| 2015-10-03 | $0.00002612 | $0.00002830 | $0.00002373 | $0.00002378 | $3,242.23 | $205,443 |
| 2015-10-04 | $0.00002381 | $0.00002802 | $0.00002380 | $0.00002402 | $1,313.14 | $207,592 |
| 2015-10-05 | $0.00002403 | $0.00002604 | $0.00002169 | $0.00002406 | $1,072.38 | $208,048 |
| 2015-10-06 | $0.00002407 | $0.00002887 | $0.00002398 | $0.00002459 | $7,674.40 | $212,780 |
| 2015-10-07 | $0.00002459 | $0.00002465 | $0.00002289 | $0.00002438 | $690.10 | $211,095 |
| 2015-10-08 | $0.00002439 | $0.00002661 | $0.00002426 | $0.00002430 | $727.78 | $210,463 |
| 2015-10-09 | $0.00002429 | $0.00002615 | $0.00002427 | $0.00002464 | $825.49 | $213,580 |
| 2015-10-10 | $0.00002464 | $0.00002671 | $0.00002218 | $0.00002478 | $1,368.20 | $214,739 |
| 2015-10-11 | $0.00002478 | $0.00002732 | $0.00002395 | $0.00002522 | $6,747.30 | $218,589 |
| 2015-10-12 | $0.00002522 | $0.00002868 | $0.00002512 | $0.00002688 | $470.21 | $232,920 |
| 2015-10-13 | $0.00002545 | $0.00002729 | $0.00002476 | $0.00002496 | $1,402.49 | $216,297 |
| 2015-10-14 | $0.00002497 | $0.00002773 | $0.00002493 | $0.00002563 | $110.62 | $222,108 |
| 2015-10-15 | $0.00002562 | $0.00002798 | $0.00002543 | $0.00002786 | $1,489.64 | $241,481 |
| 2015-10-16 | $0.00002786 | $0.00003055 | $0.00002561 | $0.00002707 | $1,566.47 | $235,707 |
| 2015-10-17 | $0.00002709 | $0.00002939 | $0.00002708 | $0.00002789 | $1,992.14 | $242,949 |
| 2015-10-18 | $0.00002786 | $0.00002969 | $0.00002649 | $0.00002663 | $583.03 | $232,203 |
| 2015-10-19 | $0.00002663 | $0.00003145 | $0.00002663 | $0.00003040 | $2,503.43 | $265,482 |
| 2015-10-20 | $0.00003040 | $0.00003150 | $0.00002704 | $0.00002720 | $997.18 | $237,865 |
| 2015-10-21 | $0.00002720 | $0.00002959 | $0.00002649 | $0.00002735 | $283.81 | $239,414 |
| 2015-10-22 | $0.00002735 | $0.00002926 | $0.00002494 | $0.00002602 | $6,201.92 | $227,968 |
| 2015-10-23 | $0.00002603 | $0.00002955 | $0.00002491 | $0.00002776 | $1,211.36 | $243,402 |
| 2015-10-24 | $0.00002776 | $0.00002882 | $0.00002517 | $0.00002536 | $6,396.27 | $222,448 |
| 2015-10-25 | $0.00002537 | $0.00002854 | $0.00002536 | $0.00002734 | $1,789.19 | $239,947 |
| 2015-10-26 | $0.00002734 | $0.00002850 | $0.00002603 | $0.00002698 | $2,125.21 | $236,948 |
| 2015-10-27 | $0.00002698 | $0.00003074 | $0.00002445 | $0.00003012 | $1,514.55 | $264,659 |
| 2015-10-28 | $0.00003012 | $0.00003396 | $0.00002909 | $0.00003015 | $5,152.15 | $265,088 |
| 2015-10-29 | $0.00002996 | $0.00003099 | $0.00002852 | $0.00002915 | $3,933.82 | $256,491 |
| 2015-10-30 | $0.00002911 | $0.00003621 | $0.00002888 | $0.00003251 | $2,548.89 | $286,268 |
| 2015-10-31 | $0.00003250 | $0.00003599 | $0.00003015 | $0.00003165 | $8,916.45 | $278,836 |