EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00003166 | $0.00003713 | $0.00003140 | $0.00003262 | $1,190.93 | $287,606 |
| 2015-11-02 | $0.00003259 | $0.00003946 | $0.00003238 | $0.00003848 | $3,137.85 | $339,463 |
| 2015-11-03 | $0.00003852 | $0.00004966 | $0.00003682 | $0.00004381 | $18,348.00 | $386,742 |
| 2015-11-04 | $0.00004399 | $0.00005688 | $0.00004097 | $0.00004425 | $14,573.90 | $390,866 |
| 2015-11-05 | $0.00004445 | $0.00004593 | $0.00003323 | $0.00003377 | $6,213.54 | $298,556 |
| 2015-11-06 | $0.00003452 | $0.00004137 | $0.00003048 | $0.00003744 | $657.15 | $331,282 |
| 2015-11-07 | $0.00003886 | $0.00004118 | $0.00003744 | $0.00003889 | $1,298.69 | $344,263 |
| 2015-11-08 | $0.00003885 | $0.00004951 | $0.00003501 | $0.00003781 | $6,165.66 | $334,886 |
| 2015-11-09 | $0.00003790 | $0.00004081 | $0.00003271 | $0.00003565 | $2,961.65 | $316,014 |
| 2015-11-10 | $0.00003561 | $0.00003815 | $0.00003053 | $0.00003112 | $1,390.16 | $275,941 |
| 2015-11-11 | $0.00003116 | $0.00003295 | $0.00002785 | $0.00002845 | $1,694.59 | $252,410 |
| 2015-11-12 | $0.00002846 | $0.00004886 | $0.00002550 | $0.00004886 | $429.68 | $433,797 |
| 2015-11-13 | $0.00004886 | $0.00004898 | $0.00002984 | $0.00003038 | $1,520.60 | $269,828 |
| 2015-11-14 | $0.00003041 | $0.00003344 | $0.00002347 | $0.00002663 | $2,809.68 | $236,712 |
| 2015-11-15 | $0.00002664 | $0.00003984 | $0.00002341 | $0.00002877 | $5,989.49 | $255,828 |
| 2015-11-16 | $0.00002876 | $0.00003521 | $0.00002864 | $0.00003075 | $2,993.74 | $273,628 |
| 2015-11-17 | $0.00003075 | $0.00005180 | $0.00003065 | $0.00003707 | $12,387.00 | $330,086 |
| 2015-11-18 | $0.00003707 | $0.00004300 | $0.00003644 | $0.00003999 | $1,957.40 | $356,364 |
| 2015-11-19 | $0.00004002 | $0.00004302 | $0.00003749 | $0.00003862 | $3,259.56 | $344,282 |
| 2015-11-20 | $0.00003862 | $0.00004980 | $0.00003637 | $0.00004447 | $5,593.63 | $396,706 |
| 2015-11-21 | $0.00004445 | $0.00005635 | $0.00004423 | $0.00005003 | $7,360.94 | $446,703 |
| 2015-11-22 | $0.00005006 | $0.00005020 | $0.00004651 | $0.00004890 | $2,763.54 | $436,934 |
| 2015-11-23 | $0.00004891 | $0.00005674 | $0.00004627 | $0.00005674 | $11,452.90 | $507,303 |
| 2015-11-24 | $0.00005315 | $0.00005976 | $0.00005064 | $0.00005746 | $11,912.20 | $514,090 |
| 2015-11-25 | $0.00005746 | $0.00007204 | $0.00005740 | $0.00006446 | $20,738.40 | $577,553 |
| 2015-11-26 | $0.00006444 | $0.00007784 | $0.00005986 | $0.00006467 | $16,807.60 | $580,795 |
| 2015-11-27 | $0.00006424 | $0.00007210 | $0.00006410 | $0.00006798 | $6,050.25 | $610,971 |
| 2015-11-28 | $0.00006792 | $0.00007445 | $0.00006647 | $0.00006686 | $6,935.81 | $601,241 |
| 2015-11-29 | $0.00006691 | $0.00007514 | $0.00006671 | $0.00007137 | $1,396.43 | $642,221 |
| 2015-11-30 | $0.00006826 | $0.00009563 | $0.00006823 | $0.00007704 | $49,227.40 | $693,635 |