EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00007834 | $0.00009380 | $0.00007781 | $0.00008220 | $18,728.40 | $740,577 |
| 2015-12-02 | $0.00008221 | $0.00009249 | $0.00007981 | $0.00008619 | $18,667.70 | $777,013 |
| 2015-12-03 | $0.00008627 | $0.00009748 | $0.00008201 | $0.00009276 | $21,524.40 | $836,733 |
| 2015-12-04 | $0.00009421 | $0.00009756 | $0.00006918 | $0.00007709 | $21,016.50 | $695,820 |
| 2015-12-05 | $0.00007522 | $0.00008467 | $0.00007416 | $0.00008225 | $8,804.42 | $742,795 |
| 2015-12-06 | $0.00008228 | $0.00008706 | $0.00007655 | $0.00007787 | $5,328.81 | $704,036 |
| 2015-12-07 | $0.00007721 | $0.00008258 | $0.00007250 | $0.00007363 | $3,366.95 | $666,151 |
| 2015-12-08 | $0.00007357 | $0.00008434 | $0.00007136 | $0.00008135 | $10,620.00 | $736,446 |
| 2015-12-09 | $0.00008171 | $0.00009930 | $0.00007937 | $0.00008017 | $9,094.27 | $726,256 |
| 2015-12-10 | $0.00008021 | $0.0001030 | $0.00007431 | $0.00008193 | $19,016.60 | $742,671 |
| 2015-12-11 | $0.00008191 | $0.0001133 | $0.00007832 | $0.00009883 | $37,180.60 | $896,408 |
| 2015-12-12 | $0.00009911 | $0.0001034 | $0.00008097 | $0.00009421 | $12,462.10 | $854,990 |
| 2015-12-13 | $0.00009400 | $0.00009470 | $0.00008173 | $0.00008175 | $3,221.74 | $742,325 |
| 2015-12-14 | $0.00008165 | $0.00009712 | $0.00008111 | $0.00008976 | $5,198.71 | $815,644 |
| 2015-12-15 | $0.00008974 | $0.00009089 | $0.00007411 | $0.00008271 | $121,574 | $752,025 |
| 2015-12-16 | $0.00008289 | $0.00008647 | $0.00007259 | $0.00008270 | $11,706.40 | $752,367 |
| 2015-12-17 | $0.00008272 | $0.00008931 | $0.00007609 | $0.00008195 | $76,149.40 | $746,003 |
| 2015-12-18 | $0.00008191 | $0.00008789 | $0.00007728 | $0.00008299 | $39,276.70 | $755,909 |
| 2015-12-19 | $0.00008298 | $0.00008705 | $0.00007312 | $0.00007804 | $11,274.10 | $711,254 |
| 2015-12-20 | $0.00007807 | $0.00008169 | $0.00007275 | $0.00007432 | $2,869.71 | $677,801 |
| 2015-12-21 | $0.00007439 | $0.00007445 | $0.00006304 | $0.00006850 | $22,434.60 | $625,484 |
| 2015-12-22 | $0.00007241 | $0.00007467 | $0.00006445 | $0.00006782 | $14,888.10 | $619,625 |
| 2015-12-23 | $0.00006773 | $0.00007265 | $0.00004945 | $0.00006568 | $33,964.40 | $600,469 |
| 2015-12-24 | $0.00006573 | $0.00007191 | $0.00005954 | $0.00006771 | $9,881.17 | $619,372 |
| 2015-12-25 | $0.00006770 | $0.00006906 | $0.00005777 | $0.00005844 | $996.65 | $534,925 |
| 2015-12-26 | $0.00005848 | $0.00006036 | $0.00005373 | $0.00005731 | $1,031.83 | $524,842 |
| 2015-12-27 | $0.00005727 | $0.00005857 | $0.00005153 | $0.00005846 | $996.65 | $535,729 |
| 2015-12-28 | $0.00005851 | $0.00006174 | $0.00005467 | $0.00005974 | $3,224.36 | $548,971 |
| 2015-12-29 | $0.00005974 | $0.00006178 | $0.00005250 | $0.00005378 | $2,147.89 | $494,740 |
| 2015-12-30 | $0.00005383 | $0.00005583 | $0.00005332 | $0.00005357 | $1,521.22 | $493,040 |
| 2015-12-31 | $0.00005358 | $0.00005628 | $0.00005097 | $0.00005398 | $751.14 | $497,124 |