EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00005398 | $0.00005737 | $0.00005187 | $0.00005190 | $178.68 | $478,297 |
| 2016-01-02 | $0.00005193 | $0.00006342 | $0.00005132 | $0.00005594 | $984.85 | $515,793 |
| 2016-01-03 | $0.00005595 | $0.00007239 | $0.00005569 | $0.00006831 | $7,021.78 | $630,252 |
| 2016-01-04 | $0.00006823 | $0.00007240 | $0.00005664 | $0.00005844 | $1,803.92 | $539,765 |
| 2016-01-05 | $0.00006009 | $0.00006762 | $0.00005592 | $0.00005610 | $760.07 | $518,626 |
| 2016-01-06 | $0.00005605 | $0.00005721 | $0.00005229 | $0.00005425 | $646.02 | $501,801 |
| 2016-01-07 | $0.00005421 | $0.00005783 | $0.00005066 | $0.00005103 | $1,281.16 | $472,350 |
| 2016-01-08 | $0.00005101 | $0.00005552 | $0.00005059 | $0.00005279 | $6,764.21 | $488,889 |
| 2016-01-09 | $0.00005419 | $0.0001053 | $0.00005150 | $0.00006501 | $107,556 | $602,440 |
| 2016-01-10 | $0.00006501 | $0.00007414 | $0.00006382 | $0.00007266 | $28,515.90 | $673,740 |
| 2016-01-11 | $0.00007269 | $0.00007285 | $0.00006563 | $0.00006964 | $11,331.20 | $646,190 |
| 2016-01-12 | $0.00006965 | $0.00008065 | $0.00006431 | $0.00008064 | $52,451.20 | $748,650 |
| 2016-01-13 | $0.00007344 | $0.0002039 | $0.00007141 | $0.0001879 | $758,076 | $1,746,049 |
| 2016-01-14 | $0.0001879 | $0.0001879 | $0.0001329 | $0.0001352 | $277,547 | $1,256,554 |
| 2016-01-15 | $0.0001351 | $0.0001440 | $0.0001064 | $0.0001064 | $114,858 | $989,353 |
| 2016-01-16 | $0.0001064 | $0.0001290 | $0.0001020 | $0.0001245 | $78,021.70 | $1,158,855 |
| 2016-01-17 | $0.0001245 | $0.0001291 | $0.0001106 | $0.0001139 | $62,550.30 | $1,061,110 |
| 2016-01-18 | $0.0001140 | $0.0001140 | $0.0001049 | $0.0001080 | $41,254.90 | $1,006,797 |
| 2016-01-19 | $0.0001096 | $0.0001111 | $0.0001047 | $0.0001061 | $18,220.10 | $990,416 |
| 2016-01-20 | $0.0001034 | $0.0001183 | $0.00009694 | $0.0001154 | $86,360.00 | $1,077,323 |
| 2016-01-21 | $0.0001154 | $0.0001169 | $0.0001018 | $0.0001033 | $44,751.60 | $965,351 |
| 2016-01-22 | $0.0001033 | $0.0001729 | $0.0001018 | $0.0001414 | $456,722 | $1,321,497 |
| 2016-01-23 | $0.0001503 | $0.0001624 | $0.0001230 | $0.0001329 | $143,235 | $1,242,211 |
| 2016-01-24 | $0.0001329 | $0.0001822 | $0.0001307 | $0.0001599 | $265,067 | $1,494,855 |
| 2016-01-25 | $0.0001599 | $0.0001837 | $0.0001520 | $0.0001671 | $208,209 | $1,561,356 |
| 2016-01-26 | $0.0001719 | $0.0002117 | $0.0001688 | $0.0002017 | $470,466 | $1,885,276 |
| 2016-01-27 | $0.0002021 | $0.0005462 | $0.0002021 | $0.0005218 | $2,181,440 | $4,877,268 |
| 2016-01-28 | $0.0005225 | $0.0006343 | $0.0003963 | $0.0004252 | $1,025,530 | $3,974,324 |
| 2016-01-29 | $0.0004230 | $0.0004230 | $0.0002923 | $0.0003125 | $453,358 | $2,920,650 |
| 2016-01-30 | $0.0003124 | $0.0003511 | $0.0002494 | $0.0002590 | $164,746 | $2,420,857 |
| 2016-01-31 | $0.0002724 | $0.0003133 | $0.0002064 | $0.0002688 | $285,972 | $2,512,742 |