EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0002688 | $0.0002999 | $0.0002574 | $0.0002747 | $132,664 | $2,567,307 |
| 2016-02-02 | $0.0002750 | $0.0002757 | $0.0002592 | $0.0002630 | $40,214.30 | $2,458,542 |
| 2016-02-03 | $0.0002630 | $0.0002799 | $0.0002630 | $0.0002665 | $56,169.80 | $2,490,507 |
| 2016-02-04 | $0.0002657 | $0.0002811 | $0.0002634 | $0.0002811 | $48,136.20 | $2,627,657 |
| 2016-02-05 | $0.0002787 | $0.0003452 | $0.0002785 | $0.0003117 | $150,894 | $2,913,472 |
| 2016-02-06 | $0.0003199 | $0.0003335 | $0.0002903 | $0.0002956 | $154,021 | $2,763,115 |
| 2016-02-07 | $0.0002956 | $0.0003074 | $0.0002879 | $0.0002884 | $89,484.00 | $2,695,793 |
| 2016-02-08 | $0.0002883 | $0.0002986 | $0.0002871 | $0.0002923 | $32,701.90 | $2,731,655 |
| 2016-02-09 | $0.0002910 | $0.0003012 | $0.0002848 | $0.0002863 | $79,544.50 | $2,676,006 |
| 2016-02-10 | $0.0002878 | $0.0002999 | $0.0002875 | $0.0002970 | $67,538.70 | $2,775,910 |
| 2016-02-11 | $0.0002970 | $0.0002970 | $0.0002859 | $0.0002882 | $157,409 | $2,693,858 |
| 2016-02-12 | $0.0002882 | $0.0002990 | $0.0002788 | $0.0002963 | $145,053 | $2,769,798 |
| 2016-02-13 | $0.0002947 | $0.0002965 | $0.0002862 | $0.0002929 | $103,736 | $2,737,982 |
| 2016-02-14 | $0.0002930 | $0.0003066 | $0.0002857 | $0.0003025 | $220,331 | $2,827,325 |
| 2016-02-15 | $0.0003029 | $0.0003047 | $0.0002922 | $0.0003005 | $116,902 | $2,808,754 |
| 2016-02-16 | $0.0003005 | $0.0003005 | $0.0002827 | $0.0002849 | $205,477 | $2,662,556 |
| 2016-02-17 | $0.0002875 | $0.0002931 | $0.0002612 | $0.0002665 | $189,210 | $2,490,834 |
| 2016-02-18 | $0.0002665 | $0.0002778 | $0.0002549 | $0.0002682 | $117,048 | $2,506,798 |
| 2016-02-19 | $0.0002682 | $0.0002838 | $0.0002679 | $0.0002723 | $146,045 | $2,544,613 |
| 2016-02-20 | $0.0002722 | $0.0002773 | $0.0002612 | $0.0002649 | $159,092 | $2,475,964 |
| 2016-02-21 | $0.0002654 | $0.0002654 | $0.0002533 | $0.0002596 | $107,135 | $2,426,399 |
| 2016-02-22 | $0.0002596 | $0.0002596 | $0.0002382 | $0.0002436 | $158,362 | $2,276,473 |
| 2016-02-23 | $0.0002436 | $0.0002463 | $0.0002219 | $0.0002227 | $165,197 | $2,081,851 |
| 2016-02-24 | $0.0002227 | $0.0002322 | $0.0002083 | $0.0002163 | $137,921 | $2,021,940 |
| 2016-02-25 | $0.0002153 | $0.0002286 | $0.0002153 | $0.0002174 | $69,752.10 | $2,032,034 |
| 2016-02-26 | $0.0002162 | $0.0002222 | $0.0002080 | $0.0002147 | $69,013.60 | $2,006,846 |
| 2016-02-27 | $0.0002147 | $0.0002204 | $0.0002033 | $0.0002054 | $73,382.60 | $1,919,914 |
| 2016-02-28 | $0.0002044 | $0.0002234 | $0.0001750 | $0.0002157 | $129,344 | $2,016,192 |
| 2016-02-29 | $0.0002129 | $0.0002167 | $0.0001995 | $0.0002007 | $88,188.90 | $1,875,836 |