EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0002007 | $0.0002007 | $0.0001827 | $0.0001838 | $58,731.40 | $1,717,703 |
| 2016-03-02 | $0.0001849 | $0.0001914 | $0.0001827 | $0.0001867 | $38,658.80 | $1,744,659 |
| 2016-03-03 | $0.0001866 | $0.0002225 | $0.0001804 | $0.0001937 | $147,623 | $1,810,131 |
| 2016-03-04 | $0.0001934 | $0.0001985 | $0.0001904 | $0.0001963 | $55,866.30 | $1,834,880 |
| 2016-03-05 | $0.0001940 | $0.0001940 | $0.0001836 | $0.0001860 | $37,237.40 | $1,738,873 |
| 2016-03-06 | $0.0001860 | $0.0001942 | $0.0001842 | $0.0001903 | $42,048.90 | $1,778,951 |
| 2016-03-07 | $0.0001880 | $0.0001972 | $0.0001828 | $0.0001911 | $112,110 | $1,785,708 |
| 2016-03-08 | $0.0001911 | $0.0001931 | $0.0001815 | $0.0001840 | $62,709.20 | $1,720,124 |
| 2016-03-09 | $0.0001841 | $0.0001941 | $0.0001820 | $0.0001891 | $78,784.80 | $1,767,623 |
| 2016-03-10 | $0.0001891 | $0.0002065 | $0.0001858 | $0.0001979 | $194,859 | $1,849,367 |
| 2016-03-11 | $0.0002006 | $0.0002246 | $0.0002006 | $0.0002089 | $277,727 | $1,952,356 |
| 2016-03-12 | $0.0002089 | $0.0002116 | $0.0001985 | $0.0001999 | $61,708.30 | $1,868,312 |
| 2016-03-13 | $0.0001999 | $0.0002015 | $0.0001922 | $0.0001983 | $95,535.10 | $1,853,741 |
| 2016-03-14 | $0.0001984 | $0.0002009 | $0.0001925 | $0.0001946 | $55,254.30 | $1,818,570 |
| 2016-03-15 | $0.0001946 | $0.0001966 | $0.0001905 | $0.0001946 | $29,394.80 | $1,818,860 |
| 2016-03-16 | $0.0001946 | $0.0001946 | $0.0001842 | $0.0001930 | $42,688.70 | $1,803,812 |
| 2016-03-17 | $0.0001934 | $0.0001939 | $0.0001871 | $0.0001893 | $52,714.60 | $1,769,118 |
| 2016-03-18 | $0.0001892 | $0.0001950 | $0.0001626 | $0.0001717 | $86,304.80 | $1,604,611 |
| 2016-03-19 | $0.0001717 | $0.0001842 | $0.0001697 | $0.0001837 | $54,637.10 | $1,717,255 |
| 2016-03-20 | $0.0001837 | $0.0001838 | $0.0001688 | $0.0001802 | $36,124.10 | $1,684,215 |
| 2016-03-21 | $0.0001802 | $0.0001803 | $0.0001686 | $0.0001763 | $34,646.60 | $1,647,820 |
| 2016-03-22 | $0.0001766 | $0.0001800 | $0.0001744 | $0.0001763 | $35,832.10 | $1,647,446 |
| 2016-03-23 | $0.0001762 | $0.0001773 | $0.0001736 | $0.0001736 | $18,893.30 | $1,622,369 |
| 2016-03-24 | $0.0001735 | $0.0001749 | $0.0001680 | $0.0001706 | $44,851.40 | $1,594,330 |
| 2016-03-25 | $0.0001706 | $0.0001720 | $0.0001686 | $0.0001700 | $14,410.20 | $1,588,741 |
| 2016-03-26 | $0.0001699 | $0.0001718 | $0.0001661 | $0.0001703 | $37,701.00 | $1,591,881 |
| 2016-03-27 | $0.0001703 | $0.0001779 | $0.0001688 | $0.0001750 | $46,199.30 | $1,635,875 |
| 2016-03-28 | $0.0001749 | $0.0001770 | $0.0001715 | $0.0001717 | $33,331.70 | $1,605,181 |
| 2016-03-29 | $0.0001715 | $0.0001747 | $0.0001706 | $0.0001734 | $26,496.50 | $1,621,136 |
| 2016-03-30 | $0.0001748 | $0.0001763 | $0.0001720 | $0.0001732 | $17,042.10 | $1,618,649 |
| 2016-03-31 | $0.0001732 | $0.0001747 | $0.0001700 | $0.0001715 | $11,936.60 | $1,603,153 |