EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0001715 | $0.0001728 | $0.0001591 | $0.0001602 | $22,075.90 | $1,497,220 |
| 2016-04-02 | $0.0001602 | $0.0001645 | $0.0001572 | $0.0001625 | $23,436.60 | $1,518,680 |
| 2016-04-03 | $0.0001625 | $0.0001629 | $0.0001446 | $0.0001517 | $49,095.50 | $1,417,925 |
| 2016-04-04 | $0.0001517 | $0.0001517 | $0.0001435 | $0.0001495 | $22,977.60 | $1,396,989 |
| 2016-04-05 | $0.0001481 | $0.0001497 | $0.0001436 | $0.0001448 | $21,648.40 | $1,353,808 |
| 2016-04-06 | $0.0001449 | $0.0001616 | $0.0001442 | $0.0001542 | $47,616.50 | $1,441,581 |
| 2016-04-07 | $0.0001543 | $0.0001558 | $0.0001395 | $0.0001395 | $22,173.20 | $1,303,795 |
| 2016-04-08 | $0.0001395 | $0.0001486 | $0.0001395 | $0.0001425 | $26,579.30 | $1,332,339 |
| 2016-04-09 | $0.0001425 | $0.0001437 | $0.0001298 | $0.0001355 | $23,688.70 | $1,266,157 |
| 2016-04-10 | $0.0001355 | $0.0001399 | $0.0001336 | $0.0001362 | $14,899.30 | $1,273,269 |
| 2016-04-11 | $0.0001362 | $0.0001372 | $0.0001299 | $0.0001333 | $10,969.00 | $1,245,520 |
| 2016-04-12 | $0.0001332 | $0.0001432 | $0.0001332 | $0.0001415 | $30,454.70 | $1,322,497 |
| 2016-04-13 | $0.0001405 | $0.0001603 | $0.0001389 | $0.0001455 | $60,747.70 | $1,360,005 |
| 2016-04-14 | $0.0001455 | $0.0001487 | $0.0001359 | $0.0001438 | $39,077.10 | $1,343,592 |
| 2016-04-15 | $0.0001438 | $0.0001543 | $0.0001359 | $0.0001400 | $42,622.50 | $1,308,057 |
| 2016-04-16 | $0.0001399 | $0.0001493 | $0.0001393 | $0.0001475 | $14,048.10 | $1,378,567 |
| 2016-04-17 | $0.0001475 | $0.0001475 | $0.0001396 | $0.0001416 | $15,396.00 | $1,323,142 |
| 2016-04-18 | $0.0001414 | $0.0001463 | $0.0001405 | $0.0001436 | $10,580.10 | $1,342,181 |
| 2016-04-19 | $0.0001435 | $0.0001450 | $0.0001393 | $0.0001424 | $13,536.90 | $1,331,255 |
| 2016-04-20 | $0.0001424 | $0.0001476 | $0.0001348 | $0.0001449 | $35,287.70 | $1,354,088 |
| 2016-04-21 | $0.0001449 | $0.0001494 | $0.0001410 | $0.0001412 | $30,264.50 | $1,319,347 |
| 2016-04-22 | $0.0001412 | $0.0001440 | $0.0001389 | $0.0001406 | $21,015.80 | $1,314,581 |
| 2016-04-23 | $0.0001406 | $0.0001417 | $0.0001361 | $0.0001370 | $31,401.70 | $1,280,877 |
| 2016-04-24 | $0.0001370 | $0.0001398 | $0.0001339 | $0.0001385 | $39,252.10 | $1,294,374 |
| 2016-04-25 | $0.0001385 | $0.0001385 | $0.0001310 | $0.0001312 | $91,473.50 | $1,226,331 |
| 2016-04-26 | $0.0001312 | $0.0001351 | $0.0001309 | $0.0001333 | $16,577.60 | $1,246,109 |
| 2016-04-27 | $0.0001334 | $0.0001346 | $0.0001298 | $0.0001298 | $13,856.50 | $1,213,190 |
| 2016-04-28 | $0.0001298 | $0.0001324 | $0.0001280 | $0.0001283 | $15,566.80 | $1,198,974 |
| 2016-04-29 | $0.0001297 | $0.0001376 | $0.0001269 | $0.0001370 | $40,917.80 | $1,280,102 |
| 2016-04-30 | $0.0001369 | $0.0001372 | $0.0001307 | $0.0001307 | $14,557.10 | $1,221,948 |