EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0001336 | $0.0001381 | $0.0001290 | $0.0001352 | $76,077.40 | $1,263,325 |
| 2016-06-02 | $0.0001351 | $0.0001381 | $0.0001302 | $0.0001330 | $23,738.90 | $1,243,361 |
| 2016-06-03 | $0.0001330 | $0.0001368 | $0.0001288 | $0.0001368 | $45,137.70 | $1,278,606 |
| 2016-06-04 | $0.0001368 | $0.0001371 | $0.0001325 | $0.0001355 | $98,038.10 | $1,266,858 |
| 2016-06-05 | $0.0001355 | $0.0001356 | $0.0001323 | $0.0001350 | $6,171.81 | $1,261,465 |
| 2016-06-06 | $0.0001349 | $0.0001349 | $0.0001295 | $0.0001309 | $26,118.90 | $1,222,985 |
| 2016-06-07 | $0.0001309 | $0.0001335 | $0.0001218 | $0.0001263 | $70,968.30 | $1,180,786 |
| 2016-06-08 | $0.0001263 | $0.0001277 | $0.0001219 | $0.0001264 | $22,585.30 | $1,180,936 |
| 2016-06-09 | $0.0001263 | $0.0001308 | $0.0001249 | $0.0001295 | $12,122.10 | $1,210,312 |
| 2016-06-10 | $0.0001295 | $0.0001295 | $0.0001264 | $0.0001264 | $4,441.12 | $1,181,711 |
| 2016-06-11 | $0.0001264 | $0.0001279 | $0.0001249 | $0.0001265 | $7,083.49 | $1,182,169 |
| 2016-06-12 | $0.0001265 | $0.0001552 | $0.0001265 | $0.0001534 | $340,686 | $1,433,608 |
| 2016-06-13 | $0.0001504 | $0.0001823 | $0.0001474 | $0.0001703 | $531,363 | $1,591,255 |
| 2016-06-14 | $0.0001702 | $0.0001821 | $0.0001550 | $0.0001715 | $459,685 | $1,602,611 |
| 2016-06-15 | $0.0001715 | $0.0001743 | $0.0001564 | $0.0001594 | $108,625 | $1,490,014 |
| 2016-06-16 | $0.0001594 | $0.0001894 | $0.0001594 | $0.0001893 | $124,222 | $1,769,268 |
| 2016-06-17 | $0.0001911 | $0.0001911 | $0.0001638 | $0.0001699 | $135,072 | $1,587,946 |
| 2016-06-18 | $0.0001700 | $0.0001822 | $0.0001641 | $0.0001761 | $106,347 | $1,646,128 |
| 2016-06-19 | $0.0001761 | $0.0002487 | $0.0001746 | $0.0002400 | $1,083,560 | $2,242,975 |
| 2016-06-20 | $0.0002388 | $0.0002757 | $0.0002205 | $0.0002235 | $1,315,840 | $2,088,758 |
| 2016-06-21 | $0.0002174 | $0.0002343 | $0.0001888 | $0.0001960 | $622,358 | $1,831,534 |
| 2016-06-22 | $0.0001987 | $0.0002152 | $0.0001657 | $0.0001702 | $211,089 | $1,590,741 |
| 2016-06-23 | $0.0001747 | $0.0001899 | $0.0001536 | $0.0001824 | $290,507 | $1,705,076 |
| 2016-06-24 | $0.0001824 | $0.0002072 | $0.0001788 | $0.0002057 | $424,994 | $1,922,354 |
| 2016-06-25 | $0.0002062 | $0.0002304 | $0.0001803 | $0.0001968 | $389,968 | $1,839,516 |
| 2016-06-26 | $0.0002014 | $0.0002014 | $0.0001727 | $0.0001877 | $251,770 | $1,754,313 |
| 2016-06-27 | $0.0001879 | $0.0002152 | $0.0001791 | $0.0002152 | $338,995 | $2,011,556 |
| 2016-06-28 | $0.0002152 | $0.0002467 | $0.0002106 | $0.0002256 | $693,380 | $2,108,900 |
| 2016-06-29 | $0.0002227 | $0.0002227 | $0.0002002 | $0.0002142 | $512,828 | $2,002,425 |
| 2016-06-30 | $0.0002157 | $0.0002243 | $0.0002077 | $0.0002181 | $204,392 | $2,038,446 |