EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0002180 | $0.0002195 | $0.0001985 | $0.0002063 | $172,302 | $1,928,541 |
| 2016-07-02 | $0.0002064 | $0.0002132 | $0.0001999 | $0.0002118 | $175,581 | $1,979,264 |
| 2016-07-03 | $0.0002118 | $0.0002118 | $0.0001954 | $0.0002013 | $161,931 | $1,881,369 |
| 2016-07-04 | $0.0002014 | $0.0002057 | $0.0001969 | $0.0002027 | $85,663.00 | $1,894,295 |
| 2016-07-05 | $0.0002027 | $0.0002056 | $0.0001874 | $0.0001874 | $60,627.20 | $1,751,369 |
| 2016-07-06 | $0.0001889 | $0.0001962 | $0.0001794 | $0.0001794 | $60,890.80 | $1,676,457 |
| 2016-07-07 | $0.0001794 | $0.0001854 | $0.0001629 | $0.0001720 | $167,891 | $1,607,312 |
| 2016-07-08 | $0.0001720 | $0.0001882 | $0.0001690 | $0.0001794 | $96,024.10 | $1,676,812 |
| 2016-07-09 | $0.0001794 | $0.0001825 | $0.0001661 | $0.0001720 | $39,301.70 | $1,607,761 |
| 2016-07-10 | $0.0001720 | $0.0001764 | $0.0001690 | $0.0001764 | $38,762.30 | $1,648,474 |
| 2016-07-11 | $0.0001764 | $0.0001809 | $0.0001676 | $0.0001749 | $55,202.30 | $1,634,351 |
| 2016-07-12 | $0.0001749 | $0.0001914 | $0.0001704 | $0.0001795 | $111,938 | $1,677,392 |
| 2016-07-13 | $0.0001794 | $0.0001852 | $0.0001735 | $0.0001779 | $78,706.00 | $1,662,466 |
| 2016-07-14 | $0.0001764 | $0.0001764 | $0.0001705 | $0.0001750 | $50,612.90 | $1,635,286 |
| 2016-07-15 | $0.0001750 | $0.0001765 | $0.0001720 | $0.0001738 | $26,091.10 | $1,624,463 |
| 2016-07-16 | $0.0001738 | $0.0001753 | $0.0001676 | $0.0001705 | $24,949.40 | $1,593,545 |
| 2016-07-17 | $0.0001705 | $0.0001734 | $0.0001676 | $0.0001719 | $15,507.10 | $1,606,686 |
| 2016-07-18 | $0.0001721 | $0.0001752 | $0.0001701 | $0.0001701 | $9,437.86 | $1,590,040 |
| 2016-07-19 | $0.0001701 | $0.0001717 | $0.0001659 | $0.0001686 | $16,165.80 | $1,575,777 |
| 2016-07-20 | $0.0001686 | $0.0001700 | $0.0001619 | $0.0001646 | $23,259.20 | $1,538,232 |
| 2016-07-21 | $0.0001646 | $0.0001667 | $0.0001586 | $0.0001616 | $29,877.60 | $1,510,343 |
| 2016-07-22 | $0.0001616 | $0.0001644 | $0.0001484 | $0.0001527 | $65,313.80 | $1,427,365 |
| 2016-07-23 | $0.0001527 | $0.0001617 | $0.0001498 | $0.0001602 | $28,900.80 | $1,497,454 |
| 2016-07-24 | $0.0001602 | $0.0001602 | $0.0001527 | $0.0001556 | $18,015.50 | $1,454,413 |
| 2016-07-25 | $0.0001555 | $0.0001586 | $0.0001512 | $0.0001529 | $27,162.10 | $1,429,140 |
| 2016-07-26 | $0.0001529 | $0.0001559 | $0.0001451 | $0.0001481 | $27,114.50 | $1,384,492 |
| 2016-07-27 | $0.0001453 | $0.0001513 | $0.0001409 | $0.0001498 | $20,268.30 | $1,400,157 |
| 2016-07-28 | $0.0001498 | $0.0001527 | $0.0001454 | $0.0001497 | $14,275.10 | $1,398,820 |
| 2016-07-29 | $0.0001497 | $0.0001516 | $0.0001468 | $0.0001500 | $7,078.95 | $1,401,858 |
| 2016-07-30 | $0.0001500 | $0.0001515 | $0.0001469 | $0.0001469 | $5,406.26 | $1,372,622 |
| 2016-07-31 | $0.0001469 | $0.0001469 | $0.0001379 | $0.0001403 | $15,926.20 | $1,311,496 |