EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0001403 | $0.0001404 | $0.0001354 | $0.0001355 | $28,879.00 | $1,266,091 |
| 2016-08-02 | $0.0001355 | $0.0001384 | $0.0001210 | $0.0001283 | $36,587.90 | $1,198,685 |
| 2016-08-03 | $0.0001225 | $0.0001329 | $0.0001222 | $0.0001222 | $21,851.70 | $1,142,353 |
| 2016-08-04 | $0.0001222 | $0.0001339 | $0.0001222 | $0.0001265 | $23,227.40 | $1,182,366 |
| 2016-08-05 | $0.0001265 | $0.0001337 | $0.0001249 | $0.0001307 | $10,694.80 | $1,221,630 |
| 2016-08-06 | $0.0001308 | $0.0001412 | $0.0001308 | $0.0001381 | $19,055.40 | $1,290,476 |
| 2016-08-07 | $0.0001381 | $0.0001417 | $0.0001337 | $0.0001389 | $22,020.10 | $1,297,766 |
| 2016-08-08 | $0.0001387 | $0.0001404 | $0.0001309 | $0.0001357 | $34,307.50 | $1,268,381 |
| 2016-08-09 | $0.0001357 | $0.0001456 | $0.0001338 | $0.0001397 | $23,152.10 | $1,305,328 |
| 2016-08-10 | $0.0001397 | $0.0001506 | $0.0001383 | $0.0001461 | $24,754.90 | $1,365,145 |
| 2016-08-11 | $0.0001461 | $0.0001543 | $0.0001410 | $0.0001467 | $30,767.20 | $1,370,884 |
| 2016-08-12 | $0.0001467 | $0.0001521 | $0.0001411 | $0.0001521 | $40,097.80 | $1,421,878 |
| 2016-08-13 | $0.0001521 | $0.0001522 | $0.0001463 | $0.0001522 | $37,714.60 | $1,422,318 |
| 2016-08-14 | $0.0001520 | $0.0001520 | $0.0001462 | $0.0001476 | $11,498.60 | $1,379,698 |
| 2016-08-15 | $0.0001475 | $0.0001488 | $0.0001434 | $0.0001471 | $14,844.80 | $1,375,146 |
| 2016-08-16 | $0.0001471 | $0.0001486 | $0.0001441 | $0.0001476 | $6,757.19 | $1,379,838 |
| 2016-08-17 | $0.0001476 | $0.0001493 | $0.0001446 | $0.0001476 | $5,169.07 | $1,379,333 |
| 2016-08-18 | $0.0001476 | $0.0001476 | $0.0001431 | $0.0001445 | $10,902.80 | $1,350,593 |
| 2016-08-19 | $0.0001445 | $0.0001461 | $0.0001384 | $0.0001384 | $15,255.90 | $1,293,635 |
| 2016-08-20 | $0.0001384 | $0.0001428 | $0.0001384 | $0.0001413 | $4,226.57 | $1,320,890 |
| 2016-08-21 | $0.0001413 | $0.0001458 | $0.0001399 | $0.0001428 | $6,612.45 | $1,334,797 |
| 2016-08-22 | $0.0001432 | $0.0001471 | $0.0001384 | $0.0001384 | $12,093.10 | $1,293,822 |
| 2016-08-23 | $0.0001384 | $0.0001429 | $0.0001368 | $0.0001368 | $14,992.60 | $1,278,887 |
| 2016-08-24 | $0.0001368 | $0.0001387 | $0.0001344 | $0.0001345 | $19,472.80 | $1,257,343 |
| 2016-08-25 | $0.0001345 | $0.0001367 | $0.0001332 | $0.0001367 | $6,940.39 | $1,277,915 |
| 2016-08-26 | $0.0001367 | $0.0001367 | $0.0001322 | $0.0001335 | $13,453.20 | $1,247,707 |
| 2016-08-27 | $0.0001348 | $0.0001351 | $0.0001320 | $0.0001351 | $6,723.05 | $1,262,885 |
| 2016-08-28 | $0.0001351 | $0.0001379 | $0.0001260 | $0.0001305 | $15,485.10 | $1,219,452 |
| 2016-08-29 | $0.0001304 | $0.0001333 | $0.0001230 | $0.0001269 | $14,035.90 | $1,185,600 |
| 2016-08-30 | $0.0001268 | $0.0001372 | $0.0001264 | $0.0001347 | $13,277.50 | $1,259,044 |
| 2016-08-31 | $0.0001347 | $0.0001361 | $0.0001302 | $0.0001317 | $7,531.94 | $1,230,481 |