EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0001302 | $0.0001350 | $0.0001302 | $0.0001326 | $9,105.51 | $1,239,370 |
| 2016-09-02 | $0.0001327 | $0.0001340 | $0.0001299 | $0.0001317 | $9,942.43 | $1,230,481 |
| 2016-09-03 | $0.0001316 | $0.0001357 | $0.0001294 | $0.0001344 | $20,124.70 | $1,256,577 |
| 2016-09-04 | $0.0001344 | $0.0001385 | $0.0001323 | $0.0001334 | $17,658.10 | $1,246,613 |
| 2016-09-05 | $0.0001334 | $0.0001362 | $0.0001318 | $0.0001362 | $10,942.00 | $1,272,746 |
| 2016-09-06 | $0.0001362 | $0.0001363 | $0.0001332 | $0.0001363 | $10,138.00 | $1,274,111 |
| 2016-09-07 | $0.0001363 | $0.0001660 | $0.0001334 | $0.0001479 | $95,979.40 | $1,381,903 |
| 2016-09-08 | $0.0001479 | $0.0001493 | $0.0001394 | $0.0001394 | $27,766.80 | $1,302,991 |
| 2016-09-09 | $0.0001394 | $0.0001410 | $0.0001348 | $0.0001348 | $23,645.00 | $1,259,969 |
| 2016-09-10 | $0.0001349 | $0.0001451 | $0.0001349 | $0.0001391 | $15,279.30 | $1,300,505 |
| 2016-09-11 | $0.0001391 | $0.0001407 | $0.0001347 | $0.0001347 | $17,315.80 | $1,259,063 |
| 2016-09-12 | $0.0001346 | $0.0001391 | $0.0001345 | $0.0001390 | $10,742.70 | $1,299,206 |
| 2016-09-13 | $0.0001405 | $0.0001407 | $0.0001376 | $0.0001392 | $4,823.89 | $1,301,122 |
| 2016-09-14 | $0.0001392 | $0.0001393 | $0.0001349 | $0.0001374 | $4,496.35 | $1,284,364 |
| 2016-09-15 | $0.0001374 | $0.0001376 | $0.0001320 | $0.0001334 | $16,164.80 | $1,246,838 |
| 2016-09-16 | $0.0001362 | $0.0001394 | $0.0001348 | $0.0001379 | $11,054.80 | $1,288,654 |
| 2016-09-17 | $0.0001379 | $0.0001481 | $0.0001379 | $0.0001403 | $27,044.10 | $1,311,048 |
| 2016-09-18 | $0.0001403 | $0.0001430 | $0.0001377 | $0.0001380 | $7,522.38 | $1,290,168 |
| 2016-09-19 | $0.0001380 | $0.0001407 | $0.0001352 | $0.0001366 | $16,292.60 | $1,276,681 |
| 2016-09-20 | $0.0001366 | $0.0001380 | $0.0001348 | $0.0001352 | $8,400.22 | $1,263,558 |
| 2016-09-21 | $0.0001353 | $0.0001378 | $0.0001345 | $0.0001364 | $3,186.73 | $1,275,270 |
| 2016-09-22 | $0.0001364 | $0.0001406 | $0.0001337 | $0.0001378 | $5,871.97 | $1,288,224 |
| 2016-09-23 | $0.0001378 | $0.0001394 | $0.0001347 | $0.0001350 | $7,116.37 | $1,262,100 |
| 2016-09-24 | $0.0001350 | $0.0001379 | $0.0001349 | $0.0001379 | $2,106.34 | $1,288,598 |
| 2016-09-25 | $0.0001379 | $0.0001393 | $0.0001354 | $0.0001356 | $5,810.93 | $1,267,288 |
| 2016-09-26 | $0.0001357 | $0.0001385 | $0.0001357 | $0.0001379 | $12,260.50 | $1,288,813 |
| 2016-09-27 | $0.0001379 | $0.0001380 | $0.0001350 | $0.0001364 | $6,051.72 | $1,275,223 |
| 2016-09-28 | $0.0001364 | $0.0001375 | $0.0001333 | $0.0001333 | $7,979.39 | $1,246,118 |
| 2016-09-29 | $0.0001334 | $0.0001365 | $0.0001333 | $0.0001351 | $7,086.06 | $1,262,353 |
| 2016-09-30 | $0.0001350 | $0.0001365 | $0.0001335 | $0.0001364 | $4,872.94 | $1,274,456 |