EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0001364 | $0.0001364 | $0.0001334 | $0.0001335 | $3,498.18 | $1,247,894 |
| 2016-10-02 | $0.0001335 | $0.0001350 | $0.0001313 | $0.0001313 | $1,367.45 | $1,227,266 |
| 2016-10-03 | $0.0001315 | $0.0001349 | $0.0001314 | $0.0001331 | $1,255.38 | $1,243,707 |
| 2016-10-04 | $0.0001330 | $0.0001356 | $0.0001308 | $0.0001316 | $2,295.66 | $1,229,677 |
| 2016-10-05 | $0.0001315 | $0.0001349 | $0.0001315 | $0.0001349 | $1,287.64 | $1,260,792 |
| 2016-10-06 | $0.0001349 | $0.0001364 | $0.0001332 | $0.0001349 | $6,090.31 | $1,260,596 |
| 2016-10-07 | $0.0001348 | $0.0001362 | $0.0001335 | $0.0001362 | $3,366.94 | $1,272,933 |
| 2016-10-08 | $0.0001362 | $0.0001363 | $0.0001333 | $0.0001363 | $1,265.94 | $1,274,251 |
| 2016-10-09 | $0.0001362 | $0.0001363 | $0.0001331 | $0.0001346 | $4,728.31 | $1,257,595 |
| 2016-10-10 | $0.0001345 | $0.0001413 | $0.0001145 | $0.0001145 | $23,741.60 | $1,070,208 |
| 2016-10-11 | $0.0001145 | $0.0001414 | $0.0001145 | $0.0001366 | $57,404.00 | $1,276,410 |
| 2016-10-12 | $0.0001365 | $0.0001494 | $0.0001358 | $0.0001368 | $6,027.97 | $1,278,849 |
| 2016-10-13 | $0.0001368 | $0.0001383 | $0.0001352 | $0.0001367 | $2,889.81 | $1,277,765 |
| 2016-10-14 | $0.0001367 | $0.0001368 | $0.0001337 | $0.0001347 | $1,902.45 | $1,259,287 |
| 2016-10-15 | $0.0001347 | $0.0001352 | $0.0001337 | $0.0001343 | $3,336.30 | $1,255,081 |
| 2016-10-16 | $0.0001343 | $0.0001343 | $0.0001291 | $0.0001335 | $814.43 | $1,247,595 |
| 2016-10-17 | $0.0001335 | $0.0001348 | $0.0001263 | $0.0001292 | $9,696.14 | $1,207,779 |
| 2016-10-18 | $0.0001292 | $0.0001335 | $0.0001203 | $0.0001291 | $17,651.10 | $1,206,283 |
| 2016-10-19 | $0.0001291 | $0.0001320 | $0.0001257 | $0.0001259 | $11,174.50 | $1,176,851 |
| 2016-10-20 | $0.0001259 | $0.0001305 | $0.0001259 | $0.0001304 | $2,201.08 | $1,218,920 |
| 2016-10-21 | $0.0001304 | $0.0001311 | $0.0001270 | $0.0001270 | $2,014.42 | $1,187,020 |
| 2016-10-22 | $0.0001270 | $0.0001375 | $0.0001247 | $0.0001333 | $14,522.50 | $1,245,819 |
| 2016-10-23 | $0.0001333 | $0.0001375 | $0.0001315 | $0.0001316 | $4,084.92 | $1,229,846 |
| 2016-10-24 | $0.0001316 | $0.0001329 | $0.0001301 | $0.0001314 | $1,608.16 | $1,227,930 |
| 2016-10-25 | $0.0001314 | $0.0001342 | $0.0001313 | $0.0001328 | $3,828.25 | $1,241,398 |
| 2016-10-26 | $0.0001328 | $0.0001343 | $0.0001280 | $0.0001306 | $2,879.70 | $1,220,742 |
| 2016-10-27 | $0.0001280 | $0.0001342 | $0.0001280 | $0.0001312 | $3,081.69 | $1,226,528 |
| 2016-10-28 | $0.0001312 | $0.0001342 | $0.0001283 | $0.0001312 | $5,027.61 | $1,226,303 |
| 2016-10-29 | $0.0001312 | $0.0001341 | $0.0001284 | $0.0001328 | $5,152.99 | $1,241,547 |
| 2016-10-30 | $0.0001328 | $0.0001415 | $0.0001300 | $0.0001360 | $16,302.50 | $1,270,858 |
| 2016-10-31 | $0.0001365 | $0.0001365 | $0.0001314 | $0.0001340 | $4,094.78 | $1,252,296 |