EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0001340 | $0.0001340 | $0.0001285 | $0.0001315 | $7,517.40 | $1,229,425 |
| 2016-11-02 | $0.0001315 | $0.0001331 | $0.0001286 | $0.0001303 | $1,549.11 | $1,218,237 |
| 2016-11-03 | $0.0001303 | $0.0001346 | $0.0001298 | $0.0001298 | $6,475.74 | $1,213,340 |
| 2016-11-04 | $0.0001298 | $0.0001347 | $0.0001298 | $0.0001317 | $3,488.77 | $1,231,014 |
| 2016-11-05 | $0.0001317 | $0.0001347 | $0.0001317 | $0.0001347 | $5,703.85 | $1,259,240 |
| 2016-11-06 | $0.0001347 | $0.0001348 | $0.0001303 | $0.0001317 | $2,821.51 | $1,230,584 |
| 2016-11-07 | $0.0001316 | $0.0001361 | $0.0001311 | $0.0001342 | $5,260.50 | $1,254,511 |
| 2016-11-08 | $0.0001342 | $0.0001373 | $0.0001300 | $0.0001326 | $9,889.71 | $1,239,230 |
| 2016-11-09 | $0.0001341 | $0.0001348 | $0.0001311 | $0.0001334 | $7,314.93 | $1,246,968 |
| 2016-11-10 | $0.0001334 | $0.0001364 | $0.0001309 | $0.0001312 | $6,353.16 | $1,226,500 |
| 2016-11-11 | $0.0001312 | $0.0001339 | $0.0001294 | $0.0001324 | $9,963.81 | $1,237,314 |
| 2016-11-12 | $0.0001323 | $0.0001351 | $0.0001308 | $0.0001337 | $10,580.20 | $1,249,342 |
| 2016-11-13 | $0.0001337 | $0.0001337 | $0.0001293 | $0.0001322 | $8,241.96 | $1,236,024 |
| 2016-11-14 | $0.0001322 | $0.0001336 | $0.0001281 | $0.0001315 | $11,623.30 | $1,229,210 |
| 2016-11-15 | $0.0001315 | $0.0001330 | $0.0001298 | $0.0001314 | $3,241.65 | $1,227,818 |
| 2016-11-16 | $0.0001314 | $0.0001340 | $0.0001284 | $0.0001316 | $4,790.88 | $1,230,435 |
| 2016-11-17 | $0.0001323 | $0.0001334 | $0.0001297 | $0.0001312 | $3,785.88 | $1,226,079 |
| 2016-11-18 | $0.0001312 | $0.0001325 | $0.0001307 | $0.0001323 | $5,075.50 | $1,236,753 |
| 2016-11-19 | $0.0001323 | $0.0001323 | $0.0001292 | $0.0001321 | $1,601.01 | $1,235,005 |
| 2016-11-20 | $0.0001321 | $0.0001322 | $0.0001292 | $0.0001307 | $3,777.60 | $1,221,163 |
| 2016-11-21 | $0.0001306 | $0.0001307 | $0.0001257 | $0.0001276 | $5,455.85 | $1,192,806 |
| 2016-11-22 | $0.0001276 | $0.0001321 | $0.0001276 | $0.0001320 | $3,908.07 | $1,234,098 |
| 2016-11-23 | $0.0001320 | $0.0001320 | $0.0001277 | $0.0001300 | $4,183.72 | $1,215,387 |
| 2016-11-24 | $0.0001300 | $0.0001314 | $0.0001259 | $0.0001289 | $2,786.75 | $1,204,470 |
| 2016-11-25 | $0.0001288 | $0.0001302 | $0.0001246 | $0.0001274 | $1,972.57 | $1,191,039 |
| 2016-11-26 | $0.0001274 | $0.0001279 | $0.0001238 | $0.0001257 | $1,494.31 | $1,175,057 |
| 2016-11-27 | $0.0001257 | $0.0001277 | $0.0001227 | $0.0001255 | $6,105.85 | $1,173,103 |
| 2016-11-28 | $0.0001255 | $0.0001267 | $0.0001213 | $0.0001267 | $10,732.90 | $1,184,067 |
| 2016-11-29 | $0.0001267 | $0.0001274 | $0.0001220 | $0.0001256 | $9,644.99 | $1,174,057 |
| 2016-11-30 | $0.0001256 | $0.0001256 | $0.0001141 | $0.0001187 | $4,862.60 | $1,109,846 |