EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0001172 | $0.0001195 | $0.0001111 | $0.0001142 | $12,582.00 | $1,067,292 |
| 2016-12-02 | $0.0001142 | $0.0001158 | $0.0001102 | $0.0001145 | $7,618.31 | $1,070,236 |
| 2016-12-03 | $0.0001145 | $0.0001165 | $0.0001069 | $0.0001069 | $7,533.93 | $999,166 |
| 2016-12-04 | $0.0001069 | $0.0001102 | $0.00009895 | $0.0001015 | $8,815.69 | $948,452 |
| 2016-12-05 | $0.0001015 | $0.0001072 | $0.00009571 | $0.0001016 | $12,013.20 | $949,526 |
| 2016-12-06 | $0.0001016 | $0.0001016 | $0.00009495 | $0.0001005 | $3,826.13 | $939,068 |
| 2016-12-07 | $0.0001006 | $0.0001061 | $0.00009799 | $0.0001051 | $8,149.42 | $982,529 |
| 2016-12-08 | $0.0001051 | $0.0001097 | $0.0001046 | $0.0001069 | $28,640.70 | $998,736 |
| 2016-12-09 | $0.0001069 | $0.0001069 | $0.00009986 | $0.0001025 | $7,646.68 | $957,751 |
| 2016-12-10 | $0.0001025 | $0.0001077 | $0.0001001 | $0.0001021 | $3,126.67 | $954,686 |
| 2016-12-11 | $0.0001021 | $0.0001022 | $0.00009718 | $0.0001004 | $4,769.78 | $938,535 |
| 2016-12-12 | $0.0001004 | $0.0001034 | $0.00009934 | $0.0001021 | $12,323.70 | $954,443 |
| 2016-12-13 | $0.0001021 | $0.0001046 | $0.0001002 | $0.0001003 | $4,102.95 | $937,638 |
| 2016-12-14 | $0.0001003 | $0.0001010 | $0.00009857 | $0.00009931 | $2,825.14 | $928,202 |
| 2016-12-15 | $0.00009933 | $0.00009933 | $0.00009126 | $0.00009227 | $2,321.88 | $862,411 |
| 2016-12-16 | $0.00009228 | $0.0001020 | $0.00009228 | $0.0001020 | $7,406.91 | $953,667 |
| 2016-12-17 | $0.0001020 | $0.0001020 | $0.00009876 | $0.00009909 | $3,108.09 | $926,148 |
| 2016-12-18 | $0.00009910 | $0.0001023 | $0.00009640 | $0.00009721 | $4,870.49 | $908,594 |
| 2016-12-19 | $0.00009721 | $0.0001005 | $0.00009711 | $0.00009711 | $3,434.12 | $907,640 |
| 2016-12-20 | $0.00009717 | $0.00009810 | $0.00009583 | $0.00009615 | $1,763.12 | $898,628 |
| 2016-12-21 | $0.00009610 | $0.0001015 | $0.00009585 | $0.00009892 | $6,365.13 | $924,555 |
| 2016-12-22 | $0.00009893 | $0.0001190 | $0.00009893 | $0.0001104 | $17,284.20 | $1,032,028 |
| 2016-12-23 | $0.0001104 | $0.0001119 | $0.0001058 | $0.0001102 | $6,406.26 | $1,030,158 |
| 2016-12-24 | $0.0001102 | $0.0001204 | $0.0001096 | $0.0001105 | $7,389.36 | $1,032,729 |
| 2016-12-25 | $0.0001105 | $0.0001149 | $0.0001074 | $0.0001083 | $5,842.29 | $1,012,512 |
| 2016-12-26 | $0.0001083 | $0.0001141 | $0.0001071 | $0.0001114 | $6,999.49 | $1,041,131 |
| 2016-12-27 | $0.0001114 | $0.0001141 | $0.0001090 | $0.0001091 | $6,932.87 | $1,019,718 |
| 2016-12-28 | $0.0001091 | $0.0001152 | $0.0001051 | $0.0001078 | $9,763.81 | $1,007,979 |
| 2016-12-29 | $0.0001078 | $0.0001104 | $0.0001020 | $0.0001020 | $6,025.69 | $952,929 |
| 2016-12-30 | $0.0001020 | $0.0001093 | $0.0001020 | $0.0001079 | $28,547.90 | $1,008,568 |
| 2016-12-31 | $0.0001079 | $0.0001108 | $0.0001057 | $0.0001065 | $5,499.84 | $995,324 |