EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0001065 | $0.0001091 | $0.0001026 | $0.0001026 | $1,479.86 | $959,191 |
| 2017-01-02 | $0.0001026 | $0.0001096 | $0.0001026 | $0.0001029 | $5,890.07 | $961,303 |
| 2017-01-03 | $0.0001028 | $0.0001108 | $0.0001028 | $0.0001073 | $8,034.60 | $1,002,717 |
| 2017-01-04 | $0.0001073 | $0.0001318 | $0.0001073 | $0.0001273 | $50,996.00 | $1,190,263 |
| 2017-01-05 | $0.0001285 | $0.0001394 | $0.0001083 | $0.0001186 | $56,289.30 | $1,108,407 |
| 2017-01-06 | $0.0001186 | $0.0001190 | $0.0001053 | $0.0001106 | $18,295.70 | $1,033,766 |
| 2017-01-07 | $0.0001106 | $0.0001152 | $0.0001064 | $0.0001082 | $9,075.39 | $1,011,082 |
| 2017-01-08 | $0.0001080 | $0.0001139 | $0.0001076 | $0.0001124 | $2,674.56 | $1,050,823 |
| 2017-01-09 | $0.0001124 | $0.0001128 | $0.00008454 | $0.0001113 | $22,241.60 | $1,040,542 |
| 2017-01-10 | $0.0001113 | $0.0001113 | $0.0001029 | $0.0001029 | $4,061.86 | $962,013 |
| 2017-01-11 | $0.0001029 | $0.0001053 | $0.00008752 | $0.00009024 | $14,966.50 | $843,457 |
| 2017-01-12 | $0.00009024 | $0.0001046 | $0.00008348 | $0.00009798 | $11,966.00 | $915,789 |
| 2017-01-13 | $0.00009800 | $0.0001018 | $0.00009044 | $0.00009738 | $4,513.53 | $910,129 |
| 2017-01-14 | $0.00009739 | $0.00009773 | $0.00009100 | $0.00009120 | $1,466.48 | $852,436 |
| 2017-01-15 | $0.00009119 | $0.0001321 | $0.00008813 | $0.00009267 | $1,488.98 | $866,129 |
| 2017-01-16 | $0.00009268 | $0.00009794 | $0.00009092 | $0.00009528 | $5,184.77 | $890,493 |
| 2017-01-17 | $0.00009528 | $0.0001014 | $0.00009345 | $0.00009424 | $5,203.34 | $880,825 |
| 2017-01-18 | $0.00009427 | $0.00009801 | $0.00009001 | $0.00009565 | $6,241.97 | $893,976 |
| 2017-01-19 | $0.00009565 | $0.00009565 | $0.00009114 | $0.00009499 | $3,712.50 | $887,863 |
| 2017-01-20 | $0.00009499 | $0.00009499 | $0.00008949 | $0.00009185 | $5,415.06 | $858,453 |
| 2017-01-21 | $0.00009074 | $0.00009551 | $0.00008549 | $0.00009493 | $4,748.77 | $887,222 |
| 2017-01-22 | $0.00009485 | $0.00009715 | $0.00009083 | $0.00009182 | $2,762.06 | $858,220 |
| 2017-01-23 | $0.00009184 | $0.00009391 | $0.00008954 | $0.00008989 | $3,382.92 | $840,153 |
| 2017-01-24 | $0.00008988 | $0.00009265 | $0.00008825 | $0.00009006 | $2,533.79 | $841,756 |
| 2017-01-25 | $0.00009005 | $0.00009048 | $0.00008322 | $0.00008757 | $2,783.36 | $818,453 |
| 2017-01-26 | $0.00008757 | $0.00009378 | $0.00008717 | $0.00008941 | $3,787.48 | $835,670 |
| 2017-01-27 | $0.00008941 | $0.00009499 | $0.00008920 | $0.00009270 | $4,384.76 | $866,448 |
| 2017-01-28 | $0.00009407 | $0.00009409 | $0.00008670 | $0.00008870 | $2,373.52 | $829,030 |
| 2017-01-29 | $0.00008840 | $0.00009968 | $0.00008617 | $0.00009685 | $9,742.86 | $905,167 |
| 2017-01-30 | $0.00009686 | $0.00009886 | $0.00008628 | $0.00008628 | $801.62 | $806,428 |
| 2017-01-31 | $0.00008626 | $0.00009381 | $0.00008562 | $0.00008918 | $2,066.32 | $833,482 |