EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00008858 | $0.00008909 | $0.00007768 | $0.00008830 | $3,151.89 | $825,322 |
| 2017-02-02 | $0.00008847 | $0.00009928 | $0.00006902 | $0.00009649 | $7,151.55 | $901,885 |
| 2017-02-03 | $0.00009647 | $0.00009964 | $0.00009231 | $0.00009246 | $7,366.98 | $864,135 |
| 2017-02-04 | $0.00009245 | $0.00009574 | $0.00008659 | $0.00009274 | $16,392.90 | $866,820 |
| 2017-02-05 | $0.00009299 | $0.00009832 | $0.00009299 | $0.00009499 | $7,004.22 | $887,777 |
| 2017-02-06 | $0.00009511 | $0.0001005 | $0.00009476 | $0.00009733 | $10,183.10 | $909,705 |
| 2017-02-07 | $0.00009730 | $0.0001052 | $0.00009698 | $0.0001052 | $20,176.30 | $982,847 |
| 2017-02-08 | $0.0001094 | $0.0001145 | $0.0001035 | $0.0001045 | $46,041.80 | $977,164 |
| 2017-02-09 | $0.0001045 | $0.0001074 | $0.00009347 | $0.00009876 | $16,217.30 | $923,083 |
| 2017-02-10 | $0.00009850 | $0.0001016 | $0.00009543 | $0.00009813 | $6,033.00 | $917,178 |
| 2017-02-11 | $0.00009811 | $0.0001001 | $0.00009633 | $0.00009760 | $2,401.72 | $912,210 |
| 2017-02-12 | $0.00009760 | $0.00009853 | $0.00009571 | $0.00009662 | $6,221.92 | $903,085 |
| 2017-02-13 | $0.00009654 | $0.00009990 | $0.00009514 | $0.00009520 | $8,494.39 | $889,763 |
| 2017-02-14 | $0.00009519 | $0.00009588 | $0.00009265 | $0.00009445 | $7,030.42 | $882,806 |
| 2017-02-15 | $0.00009446 | $0.00009637 | $0.00009181 | $0.00009429 | $4,809.51 | $881,281 |
| 2017-02-16 | $0.00009427 | $0.00009560 | $0.00009057 | $0.00009290 | $2,294.38 | $868,285 |
| 2017-02-17 | $0.00009289 | $0.00009432 | $0.00009148 | $0.00009148 | $4,584.38 | $855,050 |
| 2017-02-18 | $0.00009151 | $0.00009311 | $0.00009020 | $0.00009309 | $12,041.10 | $870,059 |
| 2017-02-19 | $0.00009309 | $0.00009310 | $0.00008896 | $0.00008960 | $1,431.52 | $837,429 |
| 2017-02-20 | $0.00008967 | $0.00009161 | $0.00008857 | $0.00009021 | $6,889.80 | $843,128 |
| 2017-02-21 | $0.00009021 | $0.00009187 | $0.00008955 | $0.00009053 | $3,723.55 | $846,107 |
| 2017-02-22 | $0.00009055 | $0.00009425 | $0.00008990 | $0.00009157 | $3,318.73 | $855,889 |
| 2017-02-23 | $0.00009160 | $0.00009314 | $0.00008998 | $0.00009148 | $2,501.99 | $854,978 |
| 2017-02-24 | $0.00009280 | $0.00009312 | $0.00008987 | $0.00008987 | $2,651.79 | $839,989 |
| 2017-02-25 | $0.00008991 | $0.00009170 | $0.00008879 | $0.00009028 | $2,317.96 | $843,796 |
| 2017-02-26 | $0.00009025 | $0.00009030 | $0.00008880 | $0.00008882 | $1,503.86 | $830,109 |
| 2017-02-27 | $0.00008841 | $0.00009178 | $0.00008841 | $0.00009169 | $2,655.90 | $856,958 |
| 2017-02-28 | $0.00009173 | $0.00009174 | $0.00008885 | $0.00008914 | $4,764.79 | $833,119 |