EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00008916 | $0.00009177 | $0.00008847 | $0.00009009 | $3,079.20 | $842,030 |
| 2017-03-02 | $0.00009150 | $0.00009150 | $0.00008719 | $0.00008862 | $9,894.08 | $828,280 |
| 2017-03-03 | $0.00008858 | $0.00009276 | $0.00008839 | $0.00008847 | $8,545.96 | $826,898 |
| 2017-03-04 | $0.00008991 | $0.00009136 | $0.00008706 | $0.00008991 | $8,118.87 | $840,348 |
| 2017-03-05 | $0.00008991 | $0.00009133 | $0.00008704 | $0.00008992 | $2,112.07 | $840,453 |
| 2017-03-06 | $0.00008985 | $0.00009549 | $0.00008696 | $0.00009266 | $12,343.10 | $866,031 |
| 2017-03-07 | $0.00009267 | $0.00009837 | $0.00009127 | $0.00009417 | $29,020.40 | $880,142 |
| 2017-03-08 | $0.00009561 | $0.0001013 | $0.00009122 | $0.00009122 | $36,003.40 | $852,582 |
| 2017-03-09 | $0.00009119 | $0.00009684 | $0.00009117 | $0.00009681 | $11,141.10 | $904,855 |
| 2017-03-10 | $0.00009683 | $0.00009839 | $0.00009251 | $0.00009251 | $8,178.01 | $864,603 |
| 2017-03-11 | $0.00009255 | $0.00009554 | $0.00009255 | $0.00009539 | $8,249.20 | $891,600 |
| 2017-03-12 | $0.00009540 | $0.0001200 | $0.00009540 | $0.0001171 | $80,576.30 | $1,094,817 |
| 2017-03-13 | $0.0001178 | $0.0001348 | $0.0001102 | $0.0001171 | $104,091 | $1,094,537 |
| 2017-03-14 | $0.0001171 | $0.0001200 | $0.0001041 | $0.0001069 | $42,429.40 | $999,567 |
| 2017-03-15 | $0.0001070 | $0.0001171 | $0.0001070 | $0.0001158 | $69,547.50 | $1,082,330 |
| 2017-03-16 | $0.0001156 | $0.0001214 | $0.0001030 | $0.0001058 | $41,160.00 | $988,688 |
| 2017-03-17 | $0.0001058 | $0.0001073 | $0.00009850 | $0.0001043 | $19,634.00 | $974,827 |
| 2017-03-18 | $0.0001044 | $0.0001059 | $0.00009428 | $0.00009862 | $13,800.80 | $921,728 |
| 2017-03-19 | $0.00009860 | $0.0001057 | $0.00009281 | $0.0001057 | $11,656.50 | $987,753 |
| 2017-03-20 | $0.0001013 | $0.0001083 | $0.00009981 | $0.0001014 | $7,868.98 | $947,900 |
| 2017-03-21 | $0.0001014 | $0.0001074 | $0.00009989 | $0.0001031 | $8,270.87 | $963,256 |
| 2017-03-22 | $0.0001045 | $0.0001090 | $0.0001002 | $0.0001002 | $14,919.70 | $936,853 |
| 2017-03-23 | $0.0001003 | $0.0001071 | $0.0001002 | $0.0001055 | $16,265.50 | $986,482 |
| 2017-03-24 | $0.0001056 | $0.0001173 | $0.0001015 | $0.0001104 | $50,882.40 | $1,032,121 |
| 2017-03-25 | $0.0001105 | $0.0001159 | $0.0001054 | $0.0001144 | $15,653.50 | $1,069,666 |
| 2017-03-26 | $0.0001144 | $0.0001244 | $0.0001089 | $0.0001172 | $34,520.00 | $1,095,855 |
| 2017-03-27 | $0.0001177 | $0.0001205 | $0.0001125 | $0.0001125 | $7,101.01 | $1,051,431 |
| 2017-03-28 | $0.0001125 | $0.0001150 | $0.0001060 | $0.0001124 | $9,326.19 | $1,050,749 |
| 2017-03-29 | $0.0001124 | $0.0001159 | $0.0001095 | $0.0001144 | $3,058.77 | $1,069,339 |
| 2017-03-30 | $0.0001144 | $0.0001276 | $0.0001059 | $0.0001262 | $50,599.40 | $1,179,122 |
| 2017-03-31 | $0.0001262 | $0.0001306 | $0.0001158 | $0.0001256 | $66,643.60 | $1,173,982 |