EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0001257 | $0.0001274 | $0.0001132 | $0.0001274 | $38,731.90 | $1,191,170 |
| 2017-04-02 | $0.0001274 | $0.0001651 | $0.0001231 | $0.0001537 | $383,605 | $1,436,702 |
| 2017-04-03 | $0.0001625 | $0.0001792 | $0.0001293 | $0.0001320 | $347,290 | $1,234,052 |
| 2017-04-04 | $0.0001336 | $0.0001478 | $0.0001289 | $0.0001362 | $114,441 | $1,273,316 |
| 2017-04-05 | $0.0001391 | $0.0001520 | $0.0001362 | $0.0001520 | $111,402 | $1,420,710 |
| 2017-04-06 | $0.0001520 | $0.0001560 | $0.0001361 | $0.0001475 | $102,832 | $1,378,324 |
| 2017-04-07 | $0.0001475 | $0.0001491 | $0.0001291 | $0.0001376 | $70,911.00 | $1,286,373 |
| 2017-04-08 | $0.0001375 | $0.0001418 | $0.0001346 | $0.0001389 | $38,562.60 | $1,298,682 |
| 2017-04-09 | $0.0001389 | $0.0001432 | $0.0001303 | $0.0001331 | $32,494.40 | $1,244,426 |
| 2017-04-10 | $0.0001331 | $0.0001361 | $0.0001271 | $0.0001360 | $38,064.60 | $1,270,998 |
| 2017-04-11 | $0.0001360 | $0.0001377 | $0.0001312 | $0.0001312 | $10,551.00 | $1,226,490 |
| 2017-04-12 | $0.0001342 | $0.0001376 | $0.0001316 | $0.0001349 | $20,214.40 | $1,260,988 |
| 2017-04-13 | $0.0001334 | $0.0001405 | $0.0001320 | $0.0001351 | $55,477.80 | $1,262,409 |
| 2017-04-14 | $0.0001350 | $0.0001380 | $0.0001321 | $0.0001366 | $40,339.20 | $1,276,316 |
| 2017-04-15 | $0.0001365 | $0.0001423 | $0.0001335 | $0.0001393 | $80,958.40 | $1,302,318 |
| 2017-04-16 | $0.0001394 | $0.0001582 | $0.0001351 | $0.0001538 | $257,294 | $1,437,805 |
| 2017-04-17 | $0.0001494 | $0.0001714 | $0.0001492 | $0.0001642 | $230,687 | $1,534,447 |
| 2017-04-18 | $0.0001646 | $0.0002044 | $0.0001615 | $0.0001889 | $298,705 | $1,765,202 |
| 2017-04-19 | $0.0001876 | $0.0002190 | $0.0001876 | $0.0002018 | $375,550 | $1,885,706 |
| 2017-04-20 | $0.0002018 | $0.0002018 | $0.0001701 | $0.0001715 | $225,539 | $1,603,153 |
| 2017-04-21 | $0.0001716 | $0.0001801 | $0.0001613 | $0.0001801 | $192,410 | $1,683,121 |
| 2017-04-22 | $0.0001801 | $0.0001830 | $0.0001728 | $0.0001743 | $80,045.00 | $1,629,426 |
| 2017-04-23 | $0.0001743 | $0.0001830 | $0.0001671 | $0.0001815 | $145,883 | $1,696,627 |
| 2017-04-24 | $0.0001812 | $0.0001856 | $0.0001711 | $0.0001803 | $153,733 | $1,684,944 |
| 2017-04-25 | $0.0001801 | $0.0001946 | $0.0001758 | $0.0001887 | $269,866 | $1,763,978 |
| 2017-04-26 | $0.0001874 | $0.0002149 | $0.0001874 | $0.0002046 | $418,582 | $1,911,904 |
| 2017-04-27 | $0.0002031 | $0.0002233 | $0.0001987 | $0.0002101 | $364,661 | $1,963,871 |
| 2017-04-28 | $0.0002102 | $0.0002218 | $0.0001915 | $0.0002174 | $358,185 | $2,031,932 |
| 2017-04-29 | $0.0002161 | $0.0002635 | $0.0002131 | $0.0002491 | $763,421 | $2,328,364 |
| 2017-04-30 | $0.0002534 | $0.0002852 | $0.0002436 | $0.0002724 | $671,818 | $2,546,361 |