EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.001242 | $0.001347 | $0.001228 | $0.001320 | $1,018,200 | $14,839,556 |
| 2017-08-02 | $0.001312 | $0.001565 | $0.001275 | $0.001476 | $2,024,380 | $16,601,230 |
| 2017-08-03 | $0.001480 | $0.001506 | $0.001393 | $0.001453 | $1,535,370 | $16,341,357 |
| 2017-08-04 | $0.001454 | $0.001619 | $0.001447 | $0.001550 | $1,938,100 | $17,434,189 |
| 2017-08-05 | $0.001552 | $0.001719 | $0.001529 | $0.001712 | $2,169,780 | $19,265,849 |
| 2017-08-06 | $0.001725 | $0.001759 | $0.001414 | $0.001414 | $1,922,690 | $15,921,610 |
| 2017-08-07 | $0.001433 | $0.001524 | $0.001402 | $0.001503 | $1,289,970 | $16,924,526 |
| 2017-08-08 | $0.001503 | $0.001503 | $0.001361 | $0.001438 | $1,354,670 | $16,197,939 |
| 2017-08-09 | $0.001424 | $0.001442 | $0.001374 | $0.001393 | $629,711 | $15,688,743 |
| 2017-08-10 | $0.001396 | $0.001466 | $0.001324 | $0.001363 | $1,014,910 | $15,363,815 |
| 2017-08-11 | $0.001347 | $0.001406 | $0.001285 | $0.001337 | $935,136 | $15,068,306 |
| 2017-08-12 | $0.001327 | $0.001372 | $0.001313 | $0.001330 | $578,099 | $14,991,583 |
| 2017-08-13 | $0.001331 | $0.001331 | $0.001214 | $0.001251 | $572,108 | $14,110,006 |
| 2017-08-14 | $0.001260 | $0.001298 | $0.001098 | $0.001119 | $590,474 | $12,623,741 |
| 2017-08-15 | $0.001131 | $0.001211 | $0.001089 | $0.001184 | $1,049,680 | $13,360,002 |
| 2017-08-16 | $0.001215 | $0.001225 | $0.001142 | $0.001173 | $441,929 | $13,239,334 |
| 2017-08-17 | $0.001174 | $0.001176 | $0.001063 | $0.001106 | $399,462 | $12,485,168 |
| 2017-08-18 | $0.001106 | $0.001138 | $0.001074 | $0.001103 | $311,352 | $12,457,411 |
| 2017-08-19 | $0.001102 | $0.001107 | $0.0009923 | $0.001074 | $353,146 | $12,128,952 |
| 2017-08-20 | $0.001073 | $0.001155 | $0.001058 | $0.001092 | $296,551 | $12,341,898 |
| 2017-08-21 | $0.001092 | $0.001131 | $0.001016 | $0.001065 | $464,376 | $12,041,841 |
| 2017-08-22 | $0.001051 | $0.001053 | $0.001002 | $0.001032 | $348,699 | $11,667,298 |
| 2017-08-23 | $0.001032 | $0.001208 | $0.001032 | $0.001099 | $644,718 | $12,442,151 |
| 2017-08-24 | $0.001099 | $0.001144 | $0.001087 | $0.001109 | $218,276 | $12,563,471 |
| 2017-08-25 | $0.001113 | $0.001114 | $0.001066 | $0.001106 | $231,443 | $12,529,605 |
| 2017-08-26 | $0.001105 | $0.001168 | $0.001062 | $0.001089 | $376,586 | $12,340,809 |
| 2017-08-27 | $0.001089 | $0.001150 | $0.001065 | $0.001116 | $386,498 | $12,654,888 |
| 2017-08-28 | $0.001126 | $0.001172 | $0.001101 | $0.001107 | $244,310 | $12,553,806 |
| 2017-08-29 | $0.001103 | $0.001219 | $0.001085 | $0.001187 | $261,991 | $13,469,301 |
| 2017-08-30 | $0.001188 | $0.001188 | $0.001029 | $0.001087 | $294,121 | $12,340,445 |
| 2017-08-31 | $0.001094 | $0.001201 | $0.001059 | $0.001077 | $265,283 | $12,223,170 |