EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0001303 | $0.0001757 | $0.0001280 | $0.0001320 | $691.70 | $1,507,872 |
| 2017-10-02 | $0.0001319 | $0.0002210 | $0.0001314 | $0.0001324 | $453.23 | $1,513,503 |
| 2017-10-03 | $0.0001325 | $0.0001331 | $0.0001277 | $0.0001298 | $175.01 | $1,483,965 |
| 2017-10-04 | $0.0001301 | $0.0001733 | $0.0001263 | $0.0001268 | $190.96 | $1,449,108 |
| 2017-10-05 | $0.0001269 | $0.0001305 | $0.00008642 | $0.00008687 | $113.01 | $993,126 |
| 2017-10-06 | $0.00008687 | $0.0001364 | $0.00008670 | $0.0001330 | $196.43 | $1,521,026 |
| 2017-10-07 | $0.0001331 | $0.0001334 | $0.00008684 | $0.00008911 | $93.57 | $1,018,851 |
| 2017-10-08 | $0.00008887 | $0.0001332 | $0.00008859 | $0.00009204 | $128.90 | $1,052,489 |
| 2017-10-09 | $0.00009206 | $0.0002357 | $0.00009116 | $0.0001410 | $2,530.38 | $1,612,595 |
| 2017-10-10 | $0.0001415 | $0.0001569 | $0.0001067 | $0.0001471 | $415.93 | $1,682,459 |
| 2017-10-11 | $0.0001471 | $0.0001475 | $0.0001004 | $0.0001005 | $39.54 | $1,149,858 |
| 2017-10-12 | $0.0001006 | $0.0001554 | $0.0001003 | $0.0001085 | $130.18 | $1,240,929 |
| 2017-10-13 | $0.0001088 | $0.0001317 | $0.00006083 | $0.0001140 | $1,331.14 | $1,304,221 |
| 2017-10-14 | $0.0001141 | $0.0001170 | $0.00005621 | $0.0001168 | $116.82 | $1,336,684 |
| 2017-10-15 | $0.0001170 | $0.0001761 | $0.00005508 | $0.00005756 | $290.08 | $658,771 |
| 2017-10-16 | $0.00005757 | $0.0001710 | $0.00005627 | $0.00005778 | $86.67 | $661,377 |
| 2017-10-17 | $0.00005779 | $0.0001701 | $0.00005536 | $0.00005600 | $123.21 | $641,179 |
| 2017-10-18 | $0.00005601 | $0.0001066 | $0.00005247 | $0.00005677 | $353.03 | $650,149 |
| 2017-10-19 | $0.00005679 | $0.0006174 | $0.00005631 | $0.0001021 | $6,551.90 | $1,169,234 |
| 2017-10-20 | $0.0001020 | $0.0004638 | $0.00006045 | $0.0001151 | $4,119.61 | $1,318,366 |
| 2017-10-21 | $0.0001149 | $0.0003932 | $0.00006831 | $0.0001001 | $2,675.64 | $1,147,432 |
| 2017-10-22 | $0.0001003 | $0.0002154 | $0.00008160 | $0.0001122 | $2,500.35 | $1,285,425 |
| 2017-10-23 | $0.0001122 | $0.0001178 | $0.00007119 | $0.0001171 | $168.42 | $1,341,874 |
| 2017-10-24 | $0.00007133 | $0.0002131 | $0.00007133 | $0.0001601 | $1,721.41 | $1,834,965 |
| 2017-10-25 | $0.0001604 | $0.0001605 | $0.00006326 | $0.00007238 | $279.55 | $829,708 |
| 2017-10-26 | $0.00007263 | $0.0001543 | $0.00006448 | $0.0001125 | $170.21 | $1,289,363 |
| 2017-10-27 | $0.0001125 | $0.0001140 | $0.00006236 | $0.00006487 | $303.27 | $743,861 |
| 2017-10-28 | $0.00006496 | $0.0001030 | $0.00006248 | $0.00006402 | $25.67 | $734,118 |
| 2017-10-29 | $0.00006395 | $0.00007528 | $0.00005782 | $0.00006453 | $45.79 | $740,014 |
| 2017-10-30 | $0.00006421 | $0.0001207 | $0.00006054 | $0.00006155 | $1,658.19 | $705,881 |
| 2017-10-31 | $0.00006134 | $0.0001227 | $0.00006075 | $0.00006383 | $772.13 | $732,070 |