EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00006378 | $0.0001297 | $0.00006311 | $0.00006670 | $516.14 | $765,049 |
| 2017-11-02 | $0.00006678 | $0.00007174 | $0.00006678 | $0.00007023 | $135.13 | $805,499 |
| 2017-11-03 | $0.00007015 | $0.00007467 | $0.00007015 | $0.00007154 | $227.48 | $820,575 |
| 2017-11-04 | $0.00007136 | $0.00007437 | $0.00006569 | $0.00007367 | $203.56 | $845,073 |
| 2017-11-05 | $0.00007354 | $0.0001511 | $0.00007294 | $0.00007376 | $1,137.03 | $846,098 |
| 2017-11-06 | $0.00007392 | $0.0001476 | $0.00006940 | $0.00006965 | $750.64 | $799,087 |
| 2017-11-07 | $0.00006954 | $0.00007196 | $0.00006863 | $0.00006981 | $84.93 | $801,135 |
| 2017-11-08 | $0.00006957 | $0.0001972 | $0.00006919 | $0.0001663 | $3,672.09 | $1,909,864 |
| 2017-11-09 | $0.0001662 | $0.0007584 | $0.00006567 | $0.0001754 | $2,091.86 | $2,015,710 |
| 2017-11-10 | $0.0001752 | $0.0004631 | $0.0001519 | $0.0003748 | $69,454.90 | $4,307,483 |
| 2017-11-11 | $0.0003735 | $0.0004607 | $0.0003117 | $0.0003161 | $20,977.70 | $3,633,216 |
| 2017-11-12 | $0.0003159 | $0.0003848 | $0.0002827 | $0.0003504 | $23,271.80 | $4,027,891 |
| 2017-11-13 | $0.0003509 | $0.0004362 | $0.0003038 | $0.0003145 | $13,244.70 | $3,615,776 |
| 2017-11-14 | $0.0003152 | $0.0003890 | $0.0001964 | $0.0003221 | $34,207.60 | $3,703,602 |
| 2017-11-15 | $0.0003223 | $0.0004166 | $0.0003223 | $0.0003616 | $34,123.20 | $4,159,112 |
| 2017-11-16 | $0.0003635 | $0.0003885 | $0.0002843 | $0.0003885 | $36,398.70 | $4,468,193 |
| 2017-11-17 | $0.0003878 | $0.0003971 | $0.0002994 | $0.0003836 | $8,830.17 | $4,412,457 |
| 2017-11-18 | $0.0003821 | $0.0003871 | $0.0002937 | $0.0003102 | $10,282.30 | $3,568,344 |
| 2017-11-19 | $0.0003096 | $0.0004048 | $0.0003061 | $0.0004016 | $35,304.70 | $4,620,012 |
| 2017-11-20 | $0.0004014 | $0.0004048 | $0.0003171 | $0.0003804 | $1,522.28 | $4,377,073 |
| 2017-11-21 | $0.0003805 | $0.0004174 | $0.0003054 | $0.0003987 | $4,332.79 | $4,587,894 |
| 2017-11-22 | $0.0003996 | $0.0004956 | $0.0003184 | $0.0004109 | $34,739.30 | $4,729,003 |
| 2017-11-23 | $0.0004108 | $0.0005776 | $0.0004062 | $0.0004803 | $103,233 | $5,528,427 |
| 2017-11-24 | $0.0004797 | $0.0005583 | $0.0003912 | $0.0004817 | $62,709.70 | $5,544,833 |
| 2017-11-25 | $0.0004807 | $0.0005863 | $0.0003988 | $0.0005863 | $104,042 | $6,749,193 |
| 2017-11-26 | $0.0005861 | $0.0005861 | $0.0004026 | $0.0004625 | $20,326.00 | $5,324,021 |
| 2017-11-27 | $0.0004626 | $0.0005778 | $0.0004202 | $0.0005390 | $27,875.90 | $6,204,159 |
| 2017-11-28 | $0.0005405 | $0.0005851 | $0.0004707 | $0.0005543 | $64,322.70 | $6,380,467 |
| 2017-11-29 | $0.0005537 | $0.0006831 | $0.0004444 | $0.0004690 | $43,951.30 | $5,399,278 |
| 2017-11-30 | $0.0004762 | $0.0006101 | $0.0004056 | $0.0004467 | $38,433.60 | $5,142,405 |