EarthCoin EAC
Xếp hạng #?
11:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0006930 | $0.0007029 | $0.0005803 | $0.0006113 | $6,458.92 | $7,237,442 |
| 2018-04-02 | $0.0006143 | $0.0007754 | $0.0006103 | $0.0007044 | $34,291.70 | $8,341,686 |
| 2018-04-03 | $0.0007049 | $0.0008818 | $0.0007026 | $0.0007422 | $27,911.90 | $8,789,818 |
| 2018-04-04 | $0.0007416 | $0.0008129 | $0.0006727 | $0.0006789 | $22,628.20 | $8,041,791 |
| 2018-04-05 | $0.0006792 | $0.0007504 | $0.0006576 | $0.0006811 | $3,619.71 | $8,069,204 |
| 2018-04-06 | $0.0006776 | $0.0007520 | $0.0006552 | $0.0007275 | $11,605.50 | $8,619,803 |
| 2018-04-07 | $0.0007283 | $0.0007578 | $0.0006803 | $0.0006898 | $1,998.43 | $8,174,600 |
| 2018-04-08 | $0.0006904 | $0.0007650 | $0.0006904 | $0.0007014 | $15,165.10 | $8,317,705 |
| 2018-04-09 | $0.0007025 | $0.0007857 | $0.0006618 | $0.0006755 | $4,517.10 | $8,011,777 |
| 2018-04-10 | $0.0006760 | $0.0007513 | $0.0006653 | $0.0006824 | $8,996.88 | $8,095,353 |
| 2018-04-11 | $0.0006831 | $0.0006838 | $0.0006831 | $0.0006835 | $9,010.73 | $8,107,823 |