Vốn hóa: $3,298,626,207,165 Khối lượng (24h): $212,280,539,467 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.0%
EB3 Coin EB3
Xếp hạng #? 09:29:37 22/09/2017
EB3 Coin (EB3)
Không hoạt động

Lịch sử giá EB3 Coin (EB3) Tháng 05/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-05-01$0.1564$0.1934$0.1564$0.1905$47,590.30$0
2017-05-02$0.1904$0.2159$0.1300$0.1308$5,690.92$0
2017-05-03$0.1309$0.2201$0.1309$0.1579$19,103.90$0
2017-05-04$0.1580$0.1866$0.1512$0.1691$24,057.00$0
2017-05-05$0.1695$0.1803$0.1316$0.1398$446.75$0
2017-05-06$0.1400$0.1831$0.1400$0.1659$11,646.70$0
2017-05-07$0.1660$0.1666$0.1648$0.1652$11,590.70$0
2017-05-08$0.2161$0.2164$0.1855$0.1896$120,272$0
2017-05-09$0.1896$0.2261$0.1812$0.2106$28,114.70$0
2017-05-10$0.2108$0.2152$0.1817$0.1829$7,961.96$0
2017-05-11$0.1832$0.2688$0.1812$0.2377$90,000.40$0
2017-05-12$0.2379$0.3085$0.2318$0.2583$89,276.10$0
2017-05-13$0.2577$0.2946$0.2456$0.2678$101,143$0
2017-05-14$0.2687$0.2880$0.2506$0.2755$28,069.80$0
2017-05-15$0.2756$0.2760$0.2322$0.2355$11,460.80$0
2017-05-16$0.2350$0.2687$0.1963$0.2609$20,388.40$0
2017-05-17$0.2608$0.2663$0.2388$0.2412$3,415.59$0
2017-05-18$0.2410$0.3365$0.2018$0.2861$490,350$0
2017-05-19$0.2862$0.3519$0.2590$0.3273$449,682$0
2017-05-20$0.3269$0.3300$0.2526$0.2558$19,158.30$0
2017-05-21$0.2557$0.2763$0.2520$0.2520$182,667$0
2017-05-22$0.2529$0.2846$0.2427$0.2533$33,222.50$0
2017-05-23$0.2529$0.2789$0.2449$0.2711$193,785$0
2017-05-24$0.2714$0.2868$0.2399$0.2440$24,804.10$0
2017-05-25$0.2435$0.3120$0.2435$0.2652$109,562$0
2017-05-26$0.2632$0.2921$0.2263$0.2457$10,129.30$0
2017-05-27$0.2465$0.2780$0.2267$0.2280$183,235$0
2017-05-28$0.2293$0.2835$0.2293$0.2523$88,628.30$0
2017-05-29$0.2518$0.2825$0.2431$0.2774$191,376$0
2017-05-30$0.2777$0.2823$0.2483$0.2509$24,748.20$0
2017-05-31$0.2519$0.2774$0.2426$0.2742$160,661$0
Lịch sử giá EB3 Coin (EB3) Tháng 05/2017 - CoinMarket.vn
4.0 trên 791 đánh giá