Vốn hóa: $3,268,343,471,660 Khối lượng (24h): $229,340,154,187 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
EB3 Coin EB3
Xếp hạng #? 09:29:37 22/09/2017
EB3 Coin (EB3)
Không hoạt động

Lịch sử giá EB3 Coin (EB3) Tháng 06/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-06-01$0.2744$0.2907$0.2610$0.2830$25,897.10$1,299,140
2017-06-02$0.2832$0.2971$0.2720$0.2971$39,931.40$1,392,269
2017-06-03$0.2970$0.3029$0.2736$0.2873$369,239$1,344,926
2017-06-04$0.2865$0.3087$0.2805$0.2969$53,896.10$1,444,870
2017-06-05$0.2970$0.3036$0.2894$0.3036$32,934.50$1,482,640
2017-06-06$0.3045$0.3305$0.3045$0.3127$33,917.60$1,219,461
2017-06-07$0.2974$0.3005$0.2919$0.2972$9,763.19$1,167,143
2017-06-08$0.2987$0.3138$0.2774$0.2807$179,532$1,102,892
2017-06-09$0.2802$0.3183$0.2796$0.3087$7,871.47$1,214,539
2017-06-10$0.3091$0.3256$0.2983$0.3182$4,391.57$1,252,893
2017-06-11$0.3180$0.3273$0.3147$0.3250$4,485.32$1,574,314
2017-06-12$0.2302$0.2546$0.2302$0.2522$13,904.20$1,325,275
2017-06-13$0.2514$0.2564$0.2254$0.2301$11,843.40$1,170,476
2017-06-14$0.2300$0.2349$0.2128$0.2263$43,171.60$1,180,318
2017-06-15$0.2262$0.2301$0.1781$0.2174$51,504.60$1,102,428
2017-06-16$0.2172$0.2248$0.1999$0.1999$56,252.90$1,012,258
2017-06-17$0.1999$0.2222$0.1999$0.2073$43,310.80$942,890
2017-06-18$0.2073$0.2171$0.1998$0.2073$77,450.60$1,139,331
2017-06-19$0.2073$0.2073$0.1875$0.2020$61,722.40$1,107,553
2017-06-20$0.2020$0.2623$0.2020$0.2423$43,409.00$1,330,844
2017-06-21$0.2423$0.2673$0.2411$0.2673$48,525.00$1,494,621
2017-06-22$0.2673$0.2673$0.2261$0.2373$31,948.00$1,324,261
2017-06-23$0.2373$0.2712$0.2373$0.2693$26,101.70$1,506,770
2017-06-24$0.2693$0.3107$0.2569$0.2571$30,697.80$1,449,470
2017-06-25$0.2565$0.2842$0.2444$0.2444$50,221.10$1,537,887
2017-06-26$0.2443$0.2503$0.1939$0.1951$23,532.60$1,295,241
2017-06-27$0.1978$0.2562$0.1938$0.2431$51,174.30$1,643,652
2017-06-28$0.2446$0.2449$0.2356$0.2447$51,521.80$1,612,299
Lịch sử giá EB3 Coin (EB3) Tháng 06/2017 - CoinMarket.vn
4.0 trên 791 đánh giá