Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
EB3 Coin EB3
Xếp hạng #? 09:29:37 22/09/2017
EB3 Coin (EB3)
Không hoạt động

Lịch sử giá EB3 Coin (EB3) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-04$0.2379$0.2592$0.2203$0.2591$324,568$2,070,294
2017-07-05$0.2590$0.2590$0.2203$0.2339$165,002$1,872,850
2017-07-06$0.2340$0.2980$0.2313$0.2972$200,894$2,515,891
2017-07-07$0.2974$0.3034$0.2463$0.3002$219,559$2,538,564
2017-07-08$0.3004$0.3288$0.2289$0.2878$179,958$2,559,088
2017-07-09$0.2881$0.3304$0.2850$0.3025$244,086$2,972,658
2017-07-10$0.3031$0.3291$0.2633$0.2963$95,599.50$3,063,702
2017-07-11$0.2957$0.4013$0.2948$0.3667$27,325.10$3,969,580
2017-07-12$0.3662$0.4559$0.3396$0.4530$102,785$5,593,079
2017-07-13$0.4534$0.6407$0.3957$0.3983$111,200$5,348,855
2017-07-14$0.3980$0.4878$0.3696$0.4225$238,062$6,079,392
2017-07-15$0.4218$0.4535$0.3909$0.3984$81,162.20$6,130,916
2017-07-16$0.3972$0.4513$0.3758$0.4195$423,466$7,579,749
2017-07-17$0.4190$0.4542$0.3508$0.4542$86,881.10$8,567,732
2017-07-18$0.4554$0.4781$0.3728$0.4552$163,940$9,485,054
2017-07-19$0.4559$0.4735$0.4055$0.4072$211,501$9,292,979
2017-07-20$0.4060$0.5416$0.4060$0.5250$117,089$11,991,337
2017-07-21$0.5289$0.5498$0.4469$0.4544$177,246$10,389,212
2017-07-22$0.4543$0.5480$0.4521$0.5342$234,072$12,750,330
2017-07-23$0.5342$0.5353$0.07127$0.3281$589,433$8,668,471
2017-07-24$0.3277$0.3439$0.2784$0.2871$191,377$7,721,648
2017-07-25$0.2871$0.3604$0.2583$0.2725$127,497$7,829,879
2017-07-26$0.2727$0.3633$0.2559$0.3273$207,559$9,757,385
2017-07-27$0.3282$0.3570$0.2789$0.3405$220,356$10,485,847
2017-07-28$0.3416$0.3581$0.3161$0.3545$356,164$11,230,939
2017-07-29$0.3532$0.3619$0.3000$0.3045$271,278$9,948,668
2017-07-30$0.3045$0.3345$0.2884$0.3113$122,371$10,592,112
2017-07-31$0.3116$0.3484$0.1843$0.3231$442,041$11,611,008
Lịch sử giá EB3 Coin (EB3) Tháng 07/2017 - CoinMarket.vn
4.0 trên 791 đánh giá