Vốn hóa: $2,955,180,786,265 Khối lượng (24h): $327,119,170,639 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
EB3 Coin EB3
Xếp hạng #? 09:29:37 22/09/2017
EB3 Coin (EB3)
Không hoạt động

Lịch sử giá EB3 Coin (EB3) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.3233$0.3310$0.2679$0.2871$40,522.80$10,600,778
2017-08-02$0.3002$0.3039$0.2682$0.2791$81,574.50$10,326,995
2017-08-03$0.2796$0.3188$0.2671$0.3122$145,693$11,882,384
2017-08-04$0.3121$0.3142$0.2747$0.2857$181,378$11,306,369
2017-08-05$0.2940$0.3356$0.2366$0.2998$278,770$12,812,269
2017-08-06$0.2999$0.3291$0.2913$0.3050$149,840$13,319,862
2017-08-07$0.3043$0.3354$0.2719$0.3317$183,202$15,611,489
2017-08-08$0.3125$0.3454$0.2914$0.3133$148,722$15,255,133
2017-08-09$0.3131$0.3824$0.2944$0.3677$144,276$18,364,807
2017-08-10$0.3678$0.3851$0.3142$0.3473$133,053$17,861,239
2017-08-11$0.3473$0.4067$0.3457$0.3847$174,401$19,864,107
2017-08-12$0.3844$0.4266$0.3789$0.4104$267,525$21,842,513
2017-08-13$0.4100$0.4333$0.3581$0.3707$291,981$20,520,749
2017-08-14$0.4061$0.4283$0.3710$0.3934$451,399$22,472,790
2017-08-15$0.3942$0.6700$0.3515$0.6265$752,880$38,869,768
2017-08-16$0.6438$0.6438$0.4676$0.5530$404,993$35,287,392
2017-08-17$0.5525$0.6219$0.5118$0.5486$322,233$35,947,331
2017-08-18$0.5470$0.5470$0.4889$0.4934$217,210$33,088,899
2017-08-19$0.4930$0.5509$0.4607$0.4914$318,048$33,123,334
2017-08-20$0.4891$0.5050$0.4090$0.4413$280,072$30,630,497
2017-08-21$0.4396$0.4656$0.3984$0.4175$157,862$29,022,531
2017-08-22$0.4185$0.4208$0.3515$0.4108$141,595$29,045,078
2017-08-23$0.3924$0.4280$0.3737$0.3786$183,915$27,362,310
2017-08-24$0.3788$0.4156$0.3784$0.4088$184,263$29,936,628
2017-08-25$0.4082$0.4203$0.3908$0.4009$190,254$29,447,327
2017-08-26$0.4017$0.4042$0.3586$0.3854$222,369$28,919,613
2017-08-27$0.3853$0.4014$0.3273$0.3818$359,905$29,277,557
2017-08-28$0.3814$0.3962$0.3038$0.3540$271,849$27,716,541
2017-08-29$0.3546$0.3667$0.3151$0.3244$241,126$25,288,709
2017-08-30$0.3240$0.3280$0.3168$0.3251$311.02$25,340,559
2017-08-31$0.3245$0.3330$0.2843$0.2985$326,562$23,380,065
Lịch sử giá EB3 Coin (EB3) Tháng 08/2017 - CoinMarket.vn
4.0 trên 791 đánh giá