EBCoin EBC
Xếp hạng #?
14:22:15 14/06/2021
EBCoin (EBC)
Không theo dõi
Lịch sử giá EBCoin (EBC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-03 | $0.002878 | $0.002903 | $0.002805 | $0.002807 | $56,933.10 | $0 |
| 2018-08-04 | $0.002806 | $0.002892 | $0.002292 | $0.002529 | $70,997.20 | $0 |
| 2018-08-05 | $0.002529 | $0.002765 | $0.002118 | $0.002184 | $50,728.00 | $0 |
| 2018-08-06 | $0.002206 | $0.002861 | $0.002206 | $0.002627 | $75,022.80 | $0 |
| 2018-08-07 | $0.002626 | $0.002715 | $0.002147 | $0.002147 | $46,581.90 | $0 |
| 2018-08-08 | $0.002144 | $0.002395 | $0.002027 | $0.002244 | $109,604 | $0 |
| 2018-08-09 | $0.002247 | $0.002599 | $0.002157 | $0.002599 | $58,194.40 | $0 |
| 2018-08-10 | $0.002596 | $0.002801 | $0.002437 | $0.002557 | $83,607.10 | $0 |
| 2018-08-11 | $0.002559 | $0.002579 | $0.002191 | $0.002557 | $55,847.30 | $0 |
| 2018-08-12 | $0.002546 | $0.003200 | $0.002419 | $0.002964 | $91,151.80 | $0 |
| 2018-08-13 | $0.002971 | $0.003267 | $0.002573 | $0.002655 | $134,141 | $0 |
| 2018-08-14 | $0.002600 | $0.002681 | $0.002076 | $0.002405 | $88,528.20 | $0 |
| 2018-08-15 | $0.002423 | $0.002854 | $0.002258 | $0.002448 | $132,071 | $0 |
| 2018-08-16 | $0.002451 | $0.002899 | $0.002421 | $0.002665 | $98,899.30 | $0 |
| 2018-08-17 | $0.002670 | $0.002871 | $0.002422 | $0.002609 | $107,236 | $0 |
| 2018-08-18 | $0.002619 | $0.002861 | $0.002176 | $0.002302 | $66,904.00 | $0 |
| 2018-08-19 | $0.002484 | $0.002546 | $0.002217 | $0.002445 | $95,433.10 | $0 |
| 2018-08-20 | $0.002445 | $0.002464 | $0.002041 | $0.002142 | $54,172.80 | $0 |
| 2018-08-21 | $0.002128 | $0.002147 | $0.001740 | $0.001945 | $149,015 | $0 |
| 2018-08-22 | $0.001944 | $0.002097 | $0.001715 | $0.001852 | $63,063.20 | $0 |
| 2018-08-23 | $0.001856 | $0.001888 | $0.001628 | $0.001714 | $96,701.60 | $0 |
| 2018-08-24 | $0.001708 | $0.001767 | $0.001545 | $0.001601 | $88,512.30 | $0 |
| 2018-08-25 | $0.001598 | $0.001781 | $0.001592 | $0.001758 | $149,996 | $0 |
| 2018-08-26 | $0.001759 | $0.001841 | $0.001575 | $0.001687 | $152,810 | $0 |
| 2018-08-27 | $0.001669 | $0.001730 | $0.001618 | $0.001730 | $49,439.30 | $0 |
| 2018-08-28 | $0.001734 | $0.001778 | $0.001663 | $0.001751 | $28,095.60 | $0 |
| 2018-08-29 | $0.001749 | $0.001749 | $0.001632 | $0.001638 | $147,597 | $0 |
| 2018-08-30 | $0.001660 | $0.001740 | $0.001510 | $0.001680 | $126,288 | $0 |
| 2018-08-31 | $0.001681 | $0.002377 | $0.001593 | $0.002347 | $270,941 | $0 |