EBCoin EBC
Xếp hạng #?
14:22:15 14/06/2021
EBCoin (EBC)
Không theo dõi
Lịch sử giá EBCoin (EBC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0005598 | $0.0006029 | $0.0005394 | $0.0005685 | $19,479.25 | $2,125,929 |
| 2019-02-02 | $0.0005636 | $0.0005823 | $0.0005569 | $0.0005763 | $18,663.26 | $2,155,223 |
| 2019-02-03 | $0.0005761 | $0.0005865 | $0.0005632 | $0.0005722 | $11,560.16 | $2,139,775 |
| 2019-02-04 | $0.0005727 | $0.0006096 | $0.0005695 | $0.0005855 | $6,321.22 | $2,189,741 |
| 2019-02-05 | $0.0005852 | $0.0005903 | $0.0005610 | $0.0005664 | $19,737.55 | $2,117,990 |
| 2019-02-06 | $0.0005691 | $0.0005751 | $0.0005381 | $0.0005488 | $6,528.36 | $2,052,396 |
| 2019-02-07 | $0.0005579 | $0.0005662 | $0.0005390 | $0.0005411 | $14,671.67 | $2,023,432 |
| 2019-02-08 | $0.0005386 | $0.0006343 | $0.0005359 | $0.0006179 | $16,628.54 | $2,310,917 |
| 2019-02-09 | $0.0006174 | $0.0006186 | $0.0005636 | $0.0005754 | $19,498.49 | $2,151,652 |
| 2019-02-10 | $0.0005763 | $0.0005854 | $0.0005137 | $0.0005572 | $19,832.16 | $2,083,814 |
| 2019-02-11 | $0.0005584 | $0.0005596 | $0.0005233 | $0.0005327 | $15,731.03 | $1,992,052 |
| 2019-02-12 | $0.0005342 | $0.0006016 | $0.0005216 | $0.0005708 | $20,502.96 | $2,134,510 |
| 2019-02-13 | $0.0005696 | $0.0006167 | $0.0005655 | $0.0005819 | $9,925.87 | $2,176,183 |
| 2019-02-14 | $0.0005876 | $0.0006019 | $0.0005597 | $0.0005712 | $8,666.58 | $2,135,935 |
| 2019-02-15 | $0.0005709 | $0.0006053 | $0.0005632 | $0.0005800 | $6,623.85 | $2,169,129 |
| 2019-02-16 | $0.0005887 | $0.0005979 | $0.0005794 | $0.0005854 | $3,665.56 | $2,189,173 |
| 2019-02-17 | $0.0005839 | $0.0006184 | $0.0005715 | $0.0005798 | $5,579.81 | $2,168,251 |
| 2019-02-18 | $0.0005769 | $0.0006449 | $0.0005575 | $0.0006122 | $11,337.64 | $2,289,568 |
| 2019-02-19 | $0.0006126 | $0.0006953 | $0.0006126 | $0.0006292 | $10,952.37 | $2,352,909 |
| 2019-02-20 | $0.0006328 | $0.0006666 | $0.0006246 | $0.0006612 | $4,363.91 | $2,472,758 |
| 2019-02-21 | $0.0006622 | $0.0006909 | $0.0005435 | $0.0006016 | $15,139.98 | $2,249,805 |
| 2019-02-22 | $0.0006019 | $0.0006101 | $0.0005490 | $0.0006093 | $9,395.11 | $2,278,623 |
| 2019-02-23 | $0.0006058 | $0.0006318 | $0.0005834 | $0.0006164 | $12,492.95 | $2,305,174 |
| 2019-02-24 | $0.0006149 | $0.0006199 | $0.0004621 | $0.0005498 | $13,226.84 | $2,056,113 |
| 2019-02-25 | $0.0005443 | $0.0005605 | $0.0004467 | $0.0004737 | $7,240.63 | $1,771,489 |
| 2019-02-26 | $0.0004753 | $0.0005258 | $0.0004586 | $0.0004820 | $12,405.19 | $1,802,633 |
| 2019-02-27 | $0.0004833 | $0.0006577 | $0.0004784 | $0.0006266 | $13,530.04 | $2,343,276 |
| 2019-02-28 | $0.0006413 | $0.0006527 | $0.0005821 | $0.0006152 | $16,716.40 | $2,300,544 |