Vốn hóa: $3,566,051,846,276 Khối lượng (24h): $141,313,395,274 Tiền ảo: 33,503 Sàn giao dịch: 778 Thị phần: BTC: 57.4%, ETH: 11.0%
EBCoin EBC
Xếp hạng #? 14:22:15 14/06/2021
EBCoin (EBC)
Không theo dõi

Lịch sử giá EBCoin (EBC) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.0002104$0.0002227$0.0001994$0.0002082$674.39$954,477
2019-10-02$0.0002082$0.0002088$0.0001662$0.0001695$7,049.91$777,242
2019-10-03$0.0001695$0.0002140$0.0001690$0.0001862$2,328.31$853,640
2019-10-04$0.0001861$0.0002063$0.0001832$0.0001897$2,052.12$869,937
2019-10-05$0.0001897$0.0001919$0.0001825$0.0001845$1,042.17$846,115
2019-10-06$0.0001845$0.0001845$0.0001607$0.0001845$652.71$845,952
2019-10-07$0.0001845$0.0001845$0.0001585$0.0001588$771.17$727,966
2019-10-08$0.0001588$0.0002137$0.0001587$0.0002115$2,787.28$969,734
2019-10-09$0.0002115$0.0002266$0.0001585$0.0001908$3,061.72$874,927
2019-10-10$0.0001908$0.0002109$0.0001715$0.0001717$6,598.15$787,512
2019-10-11$0.0001718$0.0001869$0.0001564$0.0001565$2,811.75$717,536
2019-10-12$0.0001565$0.0001816$0.0001521$0.0001775$528.87$813,898
2019-10-13$0.0001775$0.0001797$0.0001690$0.0001690$4,058.18$774,893
2019-10-14$0.0001690$0.0001694$0.0001432$0.0001433$502.86$656,874
2019-10-15$0.0001433$0.0001605$0.0001428$0.0001605$461.90$735,793
2019-10-16$0.0001605$0.0001605$0.00008400$0.00008445$547.15$387,251
2019-10-17$0.00008445$0.0001002$0.00006010$0.0001002$527.95$459,516
2019-10-18$0.0001002$0.0001358$0.00009988$0.0001357$1,151.73$622,309
2019-10-19$0.0001357$0.0001357$0.0001188$0.0001272$629.49$583,415
2019-10-20$0.0001272$0.0001272$0.0001248$0.0001248$373.03$572,187
2019-10-21$0.0001248$0.0001358$0.0001239$0.0001350$514.33$618,924
2019-10-22$0.0001350$0.0001618$0.0001275$0.0001280$246.92$586,734
2019-10-23$0.0001280$0.0001622$0.00008036$0.0001541$1,076.23$706,824
2019-10-24$0.0001541$0.0001786$0.0001254$0.0001779$5,954.82$815,682
2019-10-25$0.0001779$0.0001782$0.0001097$0.0001464$1,639.70$671,329
2019-10-26$0.0001464$0.0001725$0.0001323$0.0001587$623.22$727,556
2019-10-27$0.0001587$0.0001844$0.0001002$0.0001622$957.58$743,710
2019-10-28$0.0001622$0.0001709$0.0001364$0.0001454$560.35$666,615
2019-10-29$0.0001454$0.0001462$0.0001452$0.0001454$381.93$666,653
2019-10-30$0.0001454$0.0001460$0.0001201$0.0001202$92.53$551,088
2019-10-31$0.0001202$0.0001578$0.0001182$0.0001435$813.96$658,149
Lịch sử giá EBCoin (EBC) Tháng 10/2019 - CoinMarket.vn
4.3 trên 897 đánh giá