EBCoin EBC
Xếp hạng #?
14:22:15 14/06/2021
EBCoin (EBC)
Không theo dõi
Lịch sử giá EBCoin (EBC) Tháng 10/2019
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2019-10-01 | $0.0002104 | $0.0002227 | $0.0001994 | $0.0002082 | $674.39 | $954,477 |
2019-10-02 | $0.0002082 | $0.0002088 | $0.0001662 | $0.0001695 | $7,049.91 | $777,242 |
2019-10-03 | $0.0001695 | $0.0002140 | $0.0001690 | $0.0001862 | $2,328.31 | $853,640 |
2019-10-04 | $0.0001861 | $0.0002063 | $0.0001832 | $0.0001897 | $2,052.12 | $869,937 |
2019-10-05 | $0.0001897 | $0.0001919 | $0.0001825 | $0.0001845 | $1,042.17 | $846,115 |
2019-10-06 | $0.0001845 | $0.0001845 | $0.0001607 | $0.0001845 | $652.71 | $845,952 |
2019-10-07 | $0.0001845 | $0.0001845 | $0.0001585 | $0.0001588 | $771.17 | $727,966 |
2019-10-08 | $0.0001588 | $0.0002137 | $0.0001587 | $0.0002115 | $2,787.28 | $969,734 |
2019-10-09 | $0.0002115 | $0.0002266 | $0.0001585 | $0.0001908 | $3,061.72 | $874,927 |
2019-10-10 | $0.0001908 | $0.0002109 | $0.0001715 | $0.0001717 | $6,598.15 | $787,512 |
2019-10-11 | $0.0001718 | $0.0001869 | $0.0001564 | $0.0001565 | $2,811.75 | $717,536 |
2019-10-12 | $0.0001565 | $0.0001816 | $0.0001521 | $0.0001775 | $528.87 | $813,898 |
2019-10-13 | $0.0001775 | $0.0001797 | $0.0001690 | $0.0001690 | $4,058.18 | $774,893 |
2019-10-14 | $0.0001690 | $0.0001694 | $0.0001432 | $0.0001433 | $502.86 | $656,874 |
2019-10-15 | $0.0001433 | $0.0001605 | $0.0001428 | $0.0001605 | $461.90 | $735,793 |
2019-10-16 | $0.0001605 | $0.0001605 | $0.00008400 | $0.00008445 | $547.15 | $387,251 |
2019-10-17 | $0.00008445 | $0.0001002 | $0.00006010 | $0.0001002 | $527.95 | $459,516 |
2019-10-18 | $0.0001002 | $0.0001358 | $0.00009988 | $0.0001357 | $1,151.73 | $622,309 |
2019-10-19 | $0.0001357 | $0.0001357 | $0.0001188 | $0.0001272 | $629.49 | $583,415 |
2019-10-20 | $0.0001272 | $0.0001272 | $0.0001248 | $0.0001248 | $373.03 | $572,187 |
2019-10-21 | $0.0001248 | $0.0001358 | $0.0001239 | $0.0001350 | $514.33 | $618,924 |
2019-10-22 | $0.0001350 | $0.0001618 | $0.0001275 | $0.0001280 | $246.92 | $586,734 |
2019-10-23 | $0.0001280 | $0.0001622 | $0.00008036 | $0.0001541 | $1,076.23 | $706,824 |
2019-10-24 | $0.0001541 | $0.0001786 | $0.0001254 | $0.0001779 | $5,954.82 | $815,682 |
2019-10-25 | $0.0001779 | $0.0001782 | $0.0001097 | $0.0001464 | $1,639.70 | $671,329 |
2019-10-26 | $0.0001464 | $0.0001725 | $0.0001323 | $0.0001587 | $623.22 | $727,556 |
2019-10-27 | $0.0001587 | $0.0001844 | $0.0001002 | $0.0001622 | $957.58 | $743,710 |
2019-10-28 | $0.0001622 | $0.0001709 | $0.0001364 | $0.0001454 | $560.35 | $666,615 |
2019-10-29 | $0.0001454 | $0.0001462 | $0.0001452 | $0.0001454 | $381.93 | $666,653 |
2019-10-30 | $0.0001454 | $0.0001460 | $0.0001201 | $0.0001202 | $92.53 | $551,088 |
2019-10-31 | $0.0001202 | $0.0001578 | $0.0001182 | $0.0001435 | $813.96 | $658,149 |