EBCoin EBC
Xếp hạng #?
14:22:15 14/06/2021
EBCoin (EBC)
Không theo dõi
Lịch sử giá EBCoin (EBC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0001056 | $0.0001060 | $0.00009762 | $0.00009811 | $34,990.74 | $449,891 |
| 2020-06-02 | $0.00009811 | $0.00009837 | $0.00006564 | $0.00006564 | $38,837.28 | $300,995 |
| 2020-06-03 | $0.00006564 | $0.00009054 | $0.00006560 | $0.00007402 | $33,439.58 | $339,412 |
| 2020-06-04 | $0.00007402 | $0.00008221 | $0.00006561 | $0.00008221 | $42,221.40 | $376,975 |
| 2020-06-05 | $0.00008221 | $0.00008328 | $0.00008210 | $0.00008313 | $23,957.21 | $381,173 |
| 2020-06-06 | $0.00008313 | $0.00009132 | $0.00006650 | $0.00009132 | $4,664.46 | $418,738 |
| 2020-06-07 | $0.00009132 | $0.00009962 | $0.00008302 | $0.00009151 | $17,859.32 | $419,607 |
| 2020-06-08 | $0.00009151 | $0.00009962 | $0.00009126 | $0.00009200 | $8,576.63 | $421,851 |
| 2020-06-09 | $0.00009200 | $0.0001420 | $0.00009184 | $0.0001167 | $49,364.92 | $535,090 |
| 2020-06-10 | $0.0001167 | $0.0001180 | $0.0001055 | $0.0001062 | $28.31 | $487,147 |
| 2020-06-11 | $0.0001062 | $0.0001340 | $0.0001025 | $0.0001327 | $14,431.18 | $608,280 |
| 2020-06-12 | $0.0001327 | $0.0001740 | $0.0001322 | $0.0001329 | $14,398.61 | $609,463 |
| 2020-06-13 | $0.0001329 | $0.0001329 | $0.0001247 | $0.0001257 | $10.41 | $576,252 |
| 2020-06-14 | $0.0001257 | $0.0001276 | $0.0001169 | $0.0001244 | $251.86 | $570,368 |
| 2020-06-15 | $0.0001244 | $0.0001290 | $0.00007447 | $0.00007453 | $20,884.73 | $341,739 |
| 2020-06-16 | $0.00007448 | $0.00009113 | $0.00006641 | $0.00008263 | $48,455.25 | $378,866 |
| 2020-06-17 | $0.00008262 | $0.0001565 | $0.00007418 | $0.00008228 | $42,625.96 | $377,297 |
| 2020-06-18 | $0.00008228 | $0.00008276 | $0.00006614 | $0.00008246 | $19,592.17 | $378,100 |
| 2020-06-19 | $0.00008246 | $0.00008290 | $0.00007423 | $0.00008251 | $19,220.71 | $378,349 |
| 2020-06-20 | $0.00008251 | $0.0001650 | $0.00008251 | $0.00008254 | $1,946.10 | $378,477 |
| 2020-06-21 | $0.00008254 | $0.00008254 | $0.00007396 | $0.00007419 | $20,774.61 | $340,211 |
| 2020-06-22 | $0.00007419 | $0.00007450 | $0.00007402 | $0.00007448 | $11,046.04 | $341,525 |
| 2020-06-23 | $0.00007448 | $0.00008279 | $0.00007407 | $0.00007439 | $15,759.43 | $341,125 |
| 2020-06-24 | $0.00007439 | $0.00009982 | $0.00007439 | $0.00007462 | $17,992.00 | $342,164 |
| 2020-06-25 | $0.00007462 | $0.00009131 | $0.00006647 | $0.00008317 | $41,591.21 | $381,358 |
| 2020-06-26 | $0.00008317 | $0.00008342 | $0.00006664 | $0.00007477 | $23,991.72 | $342,851 |
| 2020-06-27 | $0.00007477 | $0.00008347 | $0.00006648 | $0.00008304 | $8,144.11 | $380,767 |
| 2020-06-28 | $0.00008304 | $0.00009137 | $0.00007475 | $0.00008309 | $17,401.46 | $380,978 |
| 2020-06-29 | $0.00008309 | $0.00008348 | $0.00007500 | $0.00008338 | $6,188.82 | $382,315 |
| 2020-06-30 | $0.00008338 | $0.00008367 | $0.00007517 | $0.00008338 | $3,810.85 | $382,305 |