EBCoin EBC
Xếp hạng #?
14:22:15 14/06/2021
EBCoin (EBC)
Không theo dõi
Lịch sử giá EBCoin (EBC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00008338 | $0.00008344 | $0.00005836 | $0.00007491 | $5,237.43 | $343,472 |
| 2020-07-02 | $0.00007491 | $0.0001167 | $0.00006662 | $0.0001167 | $23,049.00 | $535,319 |
| 2020-07-03 | $0.0001167 | $0.0001168 | $0.0001081 | $0.0001084 | $17,443.35 | $496,955 |
| 2020-07-04 | $0.0001084 | $0.0001084 | $0.00009175 | $0.0001000 | $43,097.16 | $458,760 |
| 2020-07-05 | $0.0001000 | $0.0001000 | $0.00008337 | $0.00008337 | $17,931.44 | $382,289 |
| 2020-07-06 | $0.00008337 | $0.0001242 | $0.00008337 | $0.0001242 | $11.03 | $569,518 |
| 2020-07-07 | $0.0001237 | $0.0001245 | $0.00008357 | $0.00008357 | $14,841.07 | $383,187 |
| 2020-07-08 | $0.00008357 | $0.00008377 | $0.00006690 | $0.00006711 | $9,990.28 | $307,716 |
| 2020-07-09 | $0.00006711 | $0.00006718 | $0.00006675 | $0.00006685 | $21,869.76 | $306,518 |
| 2020-07-10 | $0.00006685 | $0.00006685 | $0.00004160 | $0.00005831 | $7,960.69 | $267,379 |
| 2020-07-11 | $0.00005831 | $0.00008273 | $0.00005831 | $0.00006650 | $30,795.55 | $304,929 |
| 2020-07-12 | $0.00006650 | $0.00006664 | $0.00005830 | $0.00006664 | $22,127.82 | $305,573 |
| 2020-07-13 | $0.00006664 | $0.00006673 | $0.00005820 | $0.00006646 | $25,565.39 | $304,722 |
| 2020-07-14 | $0.00006646 | $0.00007463 | $0.00005807 | $0.00006639 | $29,018.36 | $304,439 |
| 2020-07-15 | $0.00006639 | $0.00006671 | $0.00006639 | $0.00006659 | $25,767.68 | $305,328 |
| 2020-07-16 | $0.00006659 | $0.00007480 | $0.00004979 | $0.00006638 | $20,374.65 | $304,379 |
| 2020-07-17 | $0.00006638 | $0.00006649 | $0.00005802 | $0.00006648 | $6,975.93 | $304,826 |
| 2020-07-18 | $0.00006648 | $0.00009886 | $0.00006648 | $0.00006661 | $27.16 | $305,414 |
| 2020-07-19 | $0.00006661 | $0.00007833 | $0.00006660 | $0.00007833 | $18.84 | $359,158 |
| 2020-07-20 | $0.00007833 | $0.00007840 | $0.00007485 | $0.00007492 | $126.91 | $343,541 |
| 2020-07-21 | $0.00007491 | $0.00007570 | $0.00007490 | $0.00007560 | $327.25 | $346,650 |
| 2020-07-22 | $0.00007560 | $0.00008426 | $0.00007520 | $0.00007529 | $18,878.97 | $345,227 |
| 2020-07-23 | $0.00007529 | $0.00007529 | $0.00007480 | $0.00007491 | $6,891.50 | $343,512 |
| 2020-07-24 | $0.00007491 | $0.00007507 | $0.00007475 | $0.00007501 | $624.94 | $343,926 |
| 2020-07-25 | $0.00007501 | $0.00007917 | $0.00007500 | $0.00007914 | $38.64 | $362,892 |
| 2020-07-26 | $0.00007914 | $0.00007915 | $0.00007494 | $0.00007494 | $2,701.78 | $343,649 |
| 2020-07-27 | $0.00007494 | $0.00007586 | $0.00007494 | $0.00007579 | $17,747.72 | $347,521 |
| 2020-07-28 | $0.00007579 | $0.00008449 | $0.00006719 | $0.00007504 | $22,893.60 | $344,105 |
| 2020-07-29 | $0.00007504 | $0.00007563 | $0.00007504 | $0.00007558 | $13,454.02 | $346,567 |
| 2020-07-30 | $0.00007558 | $0.00009225 | $0.00007541 | $0.00008407 | $8,187.47 | $385,475 |
| 2020-07-31 | $0.00008407 | $0.00008427 | $0.00007527 | $0.00007537 | $7,117.27 | $345,588 |