EBCoin EBC
Xếp hạng #?
14:22:15 14/06/2021
EBCoin (EBC)
Không theo dõi
Lịch sử giá EBCoin (EBC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00007537 | $0.00008373 | $0.00007536 | $0.00008373 | $14,643.01 | $383,928 |
| 2020-08-02 | $0.00008373 | $0.0001172 | $0.00008373 | $0.00009210 | $23,707.63 | $422,334 |
| 2020-08-03 | $0.00009210 | $0.0001258 | $0.00009198 | $0.0001257 | $58,491.04 | $576,601 |
| 2020-08-04 | $0.0001257 | $0.0001258 | $0.00008373 | $0.00009224 | $30,677.73 | $422,967 |
| 2020-08-05 | $0.00009224 | $0.00009292 | $0.00009219 | $0.00009272 | $26,442.39 | $425,171 |
| 2020-08-06 | $0.00009272 | $0.00009298 | $0.00008426 | $0.00009289 | $23,713.30 | $425,934 |
| 2020-08-07 | $0.00009289 | $0.00009293 | $0.00008418 | $0.00009251 | $12,342.43 | $424,172 |
| 2020-08-08 | $0.00009251 | $0.00009251 | $0.00009250 | $0.00009250 | $29,291.09 | $424,158 |
| 2020-08-09 | $0.00009250 | $0.00009251 | $0.00009250 | $0.00009251 | $12,204.38 | $424,182 |
| 2020-08-10 | $0.00009251 | $0.00009288 | $0.00008426 | $0.00008431 | $23,185.85 | $386,572 |
| 2020-08-11 | $0.00008431 | $0.00008514 | $0.00008423 | $0.00008481 | $16,631.20 | $388,869 |
| 2020-08-12 | $0.00008481 | $0.00008485 | $0.00008441 | $0.00008449 | $16,731.62 | $387,426 |
| 2020-08-13 | $0.00008449 | $0.00008463 | $0.00008435 | $0.00008440 | $6,799.41 | $386,984 |
| 2020-08-14 | $0.00008440 | $0.00008444 | $0.00008423 | $0.00008425 | $25,537.47 | $386,297 |
| 2020-08-15 | $0.00008425 | $0.00009267 | $0.00008425 | $0.00009267 | $31,726.03 | $424,923 |
| 2020-08-16 | $0.00009267 | $0.0001011 | $0.00009267 | $0.00009267 | $7,601.90 | $424,948 |
| 2020-08-17 | $0.00009267 | $0.0001015 | $0.00008433 | $0.00008446 | $24,047.23 | $387,287 |
| 2020-08-18 | $0.00008446 | $0.00009289 | $0.00008436 | $0.00008447 | $21,016.15 | $387,344 |
| 2020-08-19 | $0.00008447 | $0.00008501 | $0.00007646 | $0.00008459 | $24,116.76 | $387,879 |
| 2020-08-20 | $0.00008459 | $0.00008459 | $0.00008399 | $0.00008438 | $7,448.60 | $386,898 |
| 2020-08-21 | $0.00008438 | $0.00008450 | $0.00008384 | $0.00008388 | $16,840.34 | $384,624 |
| 2020-08-22 | $0.00008388 | $0.00008388 | $0.00008388 | $0.00008388 | $21,085.59 | $384,614 |
| 2020-08-23 | $0.00008388 | $0.00008391 | $0.00008388 | $0.00008388 | $28,300.13 | $384,624 |
| 2020-08-24 | $0.00008388 | $0.00008425 | $0.00008385 | $0.00008410 | $31,542.06 | $385,642 |
| 2020-08-25 | $0.00008410 | $0.00009264 | $0.00008407 | $0.00008422 | $10,210.13 | $386,171 |
| 2020-08-26 | $0.00008422 | $0.00008442 | $0.00008415 | $0.00008440 | $13,960.93 | $387,024 |
| 2020-08-27 | $0.00008440 | $0.00009274 | $0.00008419 | $0.00009264 | $2,071.25 | $424,806 |
| 2020-08-28 | $0.00009265 | $0.00009355 | $0.00009265 | $0.00009340 | $253.21 | $428,258 |
| 2020-08-29 | $0.00009340 | $0.00009345 | $0.00009330 | $0.00009341 | $243.59 | $428,298 |
| 2020-08-30 | $0.00009341 | $0.00009509 | $0.00009205 | $0.00009363 | $272.87 | $429,322 |
| 2020-08-31 | $0.00009363 | $0.00009390 | $0.00009175 | $0.00009261 | $1,853.94 | $424,638 |