EBCoin EBC
Xếp hạng #?
14:22:15 14/06/2021
EBCoin (EBC)
Không theo dõi
Lịch sử giá EBCoin (EBC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00009260 | $0.00009637 | $0.00009260 | $0.00009636 | $15.67 | $441,824 |
| 2020-09-02 | $0.00009635 | $0.0001011 | $0.00008400 | $0.00009248 | $35,276.50 | $424,035 |
| 2020-09-03 | $0.00009248 | $0.0001012 | $0.00009228 | $0.00009228 | $23,543.36 | $423,150 |
| 2020-09-04 | $0.00009228 | $0.0001011 | $0.00009228 | $0.0001011 | $20,988.97 | $463,402 |
| 2020-09-05 | $0.0001011 | $0.0001011 | $0.00009264 | $0.00009264 | $25,319.44 | $424,780 |
| 2020-09-06 | $0.00009264 | $0.00009583 | $0.00009264 | $0.00009583 | $17.58 | $439,431 |
| 2020-09-07 | $0.00009583 | $0.00009594 | $0.00009419 | $0.00009580 | $17.57 | $439,290 |
| 2020-09-08 | $0.00009580 | $0.00009587 | $0.00009257 | $0.00009257 | $365.20 | $424,485 |
| 2020-09-09 | $0.00009257 | $0.00009289 | $0.00008436 | $0.00008440 | $12,358.51 | $387,001 |
| 2020-09-10 | $0.00008440 | $0.00009276 | $0.00008416 | $0.00008416 | $15,893.87 | $385,924 |
| 2020-09-11 | $0.00008416 | $0.00009743 | $0.00008409 | $0.00008423 | $11,469.25 | $386,231 |
| 2020-09-12 | $0.00008423 | $0.00008424 | $0.00007574 | $0.00007574 | $13,498.83 | $347,305 |
| 2020-09-13 | $0.00007574 | $0.00007576 | $0.00007574 | $0.00007576 | $16,550.85 | $347,387 |
| 2020-09-14 | $0.00007576 | $0.00007623 | $0.00007576 | $0.00007616 | $32,116.05 | $349,200 |
| 2020-09-15 | $0.00007615 | $0.00007644 | $0.00006775 | $0.00007626 | $8,875.62 | $349,696 |
| 2020-09-16 | $0.00007626 | $0.00007692 | $0.00006804 | $0.00007673 | $15,074.19 | $351,813 |
| 2020-09-17 | $0.00007673 | $0.00007700 | $0.00007643 | $0.00007694 | $9,466.17 | $352,805 |
| 2020-09-18 | $0.00007694 | $0.00008620 | $0.00007694 | $0.00008575 | $16,224.69 | $393,203 |
| 2020-09-19 | $0.00008575 | $0.0001040 | $0.00008557 | $0.0001040 | $3.56 | $476,979 |
| 2020-09-20 | $0.0001040 | $0.0001040 | $0.00008585 | $0.00008585 | $5,731.11 | $393,649 |
| 2020-09-21 | $0.00008585 | $0.00008647 | $0.00008567 | $0.00008586 | $5,435.13 | $393,689 |
| 2020-09-22 | $0.00008586 | $0.00008645 | $0.00008580 | $0.00008619 | $13,795.70 | $395,194 |
| 2020-09-23 | $0.00008615 | $0.0001005 | $0.00008575 | $0.00008575 | $34,662.36 | $393,210 |
| 2020-09-24 | $0.00008575 | $0.00008597 | $0.00008531 | $0.00008580 | $38,741.58 | $393,423 |
| 2020-09-25 | $0.00008580 | $0.0001023 | $0.00008536 | $0.00009401 | $30,301.35 | $431,051 |
| 2020-09-26 | $0.00009401 | $0.00009402 | $0.00009391 | $0.00009401 | $30,099.35 | $431,065 |
| 2020-09-27 | $0.00009401 | $0.00009409 | $0.00009398 | $0.00009398 | $32,369.45 | $430,952 |
| 2020-09-28 | $0.00009398 | $0.0001030 | $0.00009394 | $0.0001030 | $46,912.79 | $472,250 |
| 2020-09-29 | $0.0001030 | $0.0001031 | $0.0001027 | $0.0001029 | $39,656.89 | $471,835 |
| 2020-09-30 | $0.0001029 | $0.0001039 | $0.0001028 | $0.0001039 | $11,093.60 | $476,330 |